55982 恒指汇丰八乙熊Ａ (R 熊证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.255 | 26,775.570 | 350,000 | 21,480,000 | 10.740 | 350,000 | 0.236 | ||
| 30/01/2026 | 0.187 | 27,387.110 | 6,680,000 | 21,830,000 | 10.920 | 2,960,000 | 0.165 | ||
| 29/01/2026 | 0.135 | 27,968.090 | 5,240,000 | 24,790,000 | 12.400 | 1,520,000 | 0.140 | 2,600,000 | 0.134 |
| 28/01/2026 | 0.150 | 27,826.910 | 13,990,000 | 23,710,000 | 11.860 | 13,710,000 | 0.165 | ||
| 27/01/2026 | 0.214 | 27,126.950 | 10,000,000 | 10,000,000 | 5.000 | 10,000,000 | 0.216 | ||
| 26/01/2026 | 0.246 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.246 | 26,749.510 | 20,000 | 0 | 0.000 | 10,000 | 0.246 | 10,000 | 0.234 |
| 22/01/2026 | 26,629.960 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 26,585.060 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 26,487.510 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 26,563.900 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |