56014 腾讯法兴五七牛H (R 牛证)
实时 按盘价 跌0.061 -0.019 (-23.750%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.080427.80041,780,00011,770,00011.77017,415,0000.07016,365,0000.068
04/11/20240.061419.00018,580,00012,820,00012.8205,540,0000.0629,870,0000.064
01/11/20240.062419.20031,750,0008,490,0008.49010,710,0000.0567,855,0000.054
31/10/20240.037404.60029,045,00011,345,00011.34512,940,0000.04210,695,0000.042
30/10/20240.046411.00022,280,00013,590,00013.5909,345,0000.04910,840,0000.049
29/10/20240.060418.40015,650,00012,095,00012.0956,440,0000.0616,180,0000.062
28/10/20240.061417.2009,715,00012,355,00012.3553,390,0000.0584,405,0000.056
25/10/20240.066421.00024,885,00011,340,00011.34011,920,0000.0679,925,0000.068
24/10/20240.067422.00025,905,00013,335,00013.3359,050,0000.0719,600,0000.069
23/10/20240.079428.20034,090,00012,785,00012.7858,210,0000.07615,490,0000.078
22/10/20240.065421.60036,440,0005,505,0005.50516,635,0000.06614,130,0000.064
21/10/20240.064421.00080,940,0008,010,0008.01030,160,0000.07535,550,0000.074
18/10/20240.083430.80030,460,0002,620,0002.6209,800,0000.0589,750,0000.054
17/10/20240.045412.60023,335,0002,670,0002.6709,140,0000.06111,810,0000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。