56034 小米摩利六甲牛Ａ (R 牛证)
按盘价 
0.022 -0.011 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.033 | 36.620 | 6,416,000 | 19,446,000 | 32.410 | 4,000 | 0.033 | 3,422,000 | 0.036 |
| 28/01/2026 | 0.030 | 36.320 | 6,658,000 | 16,028,000 | 26.713 | 912,000 | 0.026 | 146,000 | 0.030 |
| 27/01/2026 | 0.022 | 35.560 | 9,270,000 | 16,794,000 | 27.990 | 1,998,000 | 0.022 | 650,000 | 0.020 |
| 26/01/2026 | 0.017 | 35.220 | 5,924,000 | 18,142,000 | 30.237 | 112,000 | 0.018 | 4,462,000 | 0.019 |
| 23/01/2026 | 0.029 | 36.240 | 6,826,000 | 13,792,000 | 22.987 | 100,000 | 0.029 | 1,772,000 | 0.027 |
| 22/01/2026 | 0.017 | 35.240 | 5,226,000 | 12,120,000 | 20.200 | 1,096,000 | 0.016 | 1,698,000 | 0.015 |
| 21/01/2026 | 0.020 | 35.420 | 6,308,000 | 11,518,000 | 19.197 | 626,000 | 0.017 | 1,292,000 | 0.018 |
| 20/01/2026 | 0.021 | 35.480 | 658,000 | 10,852,000 | 18.087 | ||||
| 19/01/2026 | 0.032 | 36.480 | 880,000 | 10,852,000 | 18.087 | ||||
| 16/01/2026 | 0.038 | 37.100 | 104,000 | 10,852,000 | 18.087 | ||||
| 15/01/2026 | 0.046 | 37.860 | 0 | 10,852,000 | 18.087 | ||||
| 14/01/2026 | 0.045 | 37.780 | 240,000 | 10,852,000 | 18.087 | ||||
| 13/01/2026 | 0.049 | 37.980 | 704,000 | 10,852,000 | 18.087 | ||||
| 12/01/2026 | 0.055 | 38.740 | 550,000 | 10,852,000 | 18.087 | ||||
| 09/01/2026 | 0.047 | 37.820 | 922,000 | 10,852,000 | 18.087 | 918,000 | 0.049 | ||
| 08/01/2026 | 0.049 | 38.020 | 164,000 | 11,770,000 | 19.617 | 10,000 | 0.042 | ||
| 07/01/2026 | 0.050 | 38.160 | 516,000 | 11,780,000 | 19.633 | ||||
| 06/01/2026 | 0.058 | 38.760 | 908,000 | 11,780,000 | 19.633 | ||||
| 05/01/2026 | 0.063 | 39.340 | 20,682,000 | 11,780,000 | 19.633 | 2,296,000 | 0.069 | 12,492,000 | 0.067 |
| 02/01/2026 | 0.073 | 40.280 | 9,848,000 | 1,584,000 | 2.640 | 6,088,000 | 0.071 | 3,680,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |