56039 小鹏瑞银六二牛Ｂ (R 牛证)
按盘价 
0.141 -0.014 (-9.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.155 | 72.900 | 2,960,000 | 730,000 | 1.820 | 1,010,000 | 0.153 | 1,730,000 | 0.155 |
| 28/01/2026 | 0.172 | 74.800 | 0 | 10,000 | 0.030 | ||||
| 27/01/2026 | 0.153 | 72.650 | 0 | 10,000 | 0.030 | ||||
| 26/01/2026 | 0.163 | 73.600 | 0 | 10,000 | 0.030 | ||||
| 23/01/2026 | 0.194 | 76.800 | 0 | 10,000 | 0.030 | ||||
| 22/01/2026 | 0.196 | 76.950 | 0 | 10,000 | 0.030 | ||||
| 21/01/2026 | 0.219 | 79.300 | 0 | 10,000 | 0.030 | ||||
| 20/01/2026 | 0.225 | 79.500 | 0 | 10,000 | 0.030 | ||||
| 19/01/2026 | 0.227 | 80.100 | 0 | 10,000 | 0.030 | ||||
| 16/01/2026 | 0.232 | 80.450 | 0 | 10,000 | 0.030 | ||||
| 15/01/2026 | 0.238 | 80.950 | 0 | 10,000 | 0.030 | ||||
| 14/01/2026 | 0.247 | 82.200 | 0 | 10,000 | 0.030 | ||||
| 13/01/2026 | 0.247 | 82.100 | 0 | 10,000 | 0.030 | ||||
| 12/01/2026 | 0.227 | 80.350 | 0 | 10,000 | 0.030 | ||||
| 09/01/2026 | 0.214 | 78.550 | 0 | 10,000 | 0.030 | ||||
| 08/01/2026 | 0.219 | 79.000 | 0 | 10,000 | 0.030 | ||||
| 07/01/2026 | 0.209 | 78.050 | 0 | 10,000 | 0.030 | ||||
| 06/01/2026 | 0.223 | 79.800 | 0 | 10,000 | 0.030 | ||||
| 05/01/2026 | 0.195 | 76.650 | 60,000 | 10,000 | 0.030 | 60,000 | 0.196 | ||
| 02/01/2026 | 0.225 | 80.350 | 0 | 70,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |