56046 恒指法兴六四熊２ (R 熊证)
按盘价 
0.138 -0.022 (-13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.160 | 19,159.200 | 0 | 1,090,000 | 0.272 | ||||
| 25/11/2024 | 0.160 | 19,150.990 | 80,000 | 1,090,000 | 0.272 | 30,000 | 0.154 | 50,000 | 0.154 |
| 22/11/2024 | 0.157 | 19,229.970 | 1,230,000 | 1,070,000 | 0.267 | 1,030,000 | 0.156 | 200,000 | 0.157 |
| 21/11/2024 | 0.138 | 19,601.110 | 0 | 1,900,000 | 0.475 | ||||
| 20/11/2024 | 0.137 | 19,705.010 | 420,000 | 1,900,000 | 0.475 | 240,000 | 0.139 | 180,000 | 0.137 |
| 19/11/2024 | 0.139 | 19,663.670 | 50,000 | 1,960,000 | 0.490 | 50,000 | 0.139 | ||
| 18/11/2024 | 0.141 | 19,576.610 | 650,000 | 1,910,000 | 0.478 | 170,000 | 0.140 | 480,000 | 0.134 |
| 15/11/2024 | 0.149 | 19,426.340 | 940,000 | 1,600,000 | 0.400 | 10,000 | 0.150 | 930,000 | 0.147 |
| 14/11/2024 | 0.148 | 19,435.810 | 480,000 | 680,000 | 0.170 | 270,000 | 0.138 | 210,000 | 0.137 |
| 13/11/2024 | 0.128 | 19,823.450 | 500,000 | 740,000 | 0.185 | 70,000 | 0.133 | 430,000 | 0.133 |
| 12/11/2024 | 0.129 | 19,846.880 | 1,870,000 | 380,000 | 0.095 | 1,320,000 | 0.112 | 550,000 | 0.114 |
| 11/11/2024 | 0.103 | 20,426.930 | 2,360,000 | 1,150,000 | 0.288 | 1,710,000 | 0.106 | 650,000 | 0.104 |
| 08/11/2024 | 0.084 | 20,728.190 | 10,170,000 | 2,210,000 | 0.552 | 5,510,000 | 0.081 | 4,020,000 | 0.073 |
| 07/11/2024 | 0.078 | 20,953.340 | 4,990,000 | 3,700,000 | 0.925 | 1,340,000 | 0.096 | 3,650,000 | 0.081 |
| 06/11/2024 | 0.098 | 20,538.380 | 7,780,000 | 1,390,000 | 0.348 | 4,740,000 | 0.090 | 1,090,000 | 0.096 |
| 05/11/2024 | 0.076 | 21,006.970 | 5,440,000 | 5,040,000 | 1.260 | 800,000 | 0.083 | 4,640,000 | 0.081 |
| 04/11/2024 | 0.097 | 20,567.520 | 50,000 | 1,200,000 | 0.300 | 50,000 | 0.100 | ||
| 01/11/2024 | 0.097 | 20,506.430 | 1,300,000 | 1,250,000 | 0.312 | 510,000 | 0.097 | 790,000 | 0.097 |
| 31/10/2024 | 0.104 | 20,317.330 | 960,000 | 970,000 | 0.242 | 270,000 | 0.101 | 690,000 | 0.099 |
| 30/10/2024 | 0.104 | 20,380.640 | 860,000 | 550,000 | 0.137 | 670,000 | 0.101 | 190,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |