56049 港交法兴八乙熊９ (R 熊证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.070 | 404.400 | 1,720,000 | 3,635,000 | 3.635 | 230,000 | 0.063 | 765,000 | 0.067 |
| 16/03/2026 | 0.068 | 406.200 | 5,585,000 | 3,100,000 | 3.100 | 2,140,000 | 0.076 | 915,000 | 0.079 |
| 13/03/2026 | 0.077 | 401.400 | 1,290,000 | 4,325,000 | 4.325 | 545,000 | 0.076 | ||
| 12/03/2026 | 0.067 | 406.400 | 6,435,000 | 3,780,000 | 3.780 | 800,000 | 0.068 | 3,340,000 | 0.067 |
| 11/03/2026 | 0.060 | 411.400 | 1,135,000 | 1,240,000 | 1.240 | 330,000 | 0.058 | 425,000 | 0.060 |
| 10/03/2026 | 0.064 | 410.080 | 2,405,000 | 1,145,000 | 1.145 | 1,045,000 | 0.066 | 1,300,000 | 0.067 |
| 09/03/2026 | 0.080 | 400.480 | 2,280,000 | 890,000 | 0.890 | 1,100,000 | 0.084 | 640,000 | 0.091 |
| 06/03/2026 | 0.064 | 408.480 | 1,975,000 | 1,350,000 | 1.350 | 675,000 | 0.067 | 755,000 | 0.064 |
| 05/03/2026 | 0.076 | 400.880 | 2,300,000 | 1,270,000 | 1.270 | 1,215,000 | 0.068 | 500,000 | 0.070 |
| 04/03/2026 | 0.081 | 398.280 | 6,800,000 | 1,985,000 | 1.985 | 2,760,000 | 0.081 | 1,880,000 | 0.078 |
| 03/03/2026 | 0.070 | 402.880 | 2,290,000 | 2,865,000 | 2.865 | 270,000 | 0.069 | 1,090,000 | 0.067 |
| 02/03/2026 | 0.070 | 404.480 | 5,945,000 | 2,045,000 | 2.045 | 3,815,000 | 0.070 | 930,000 | 0.063 |
| 27/02/2026 | 0.052 | 412.480 | 47,355,000 | 4,930,000 | 4.930 | 22,535,000 | 0.054 | 24,790,000 | 0.054 |
| 26/02/2026 | 0.060 | 408.880 | 9,005,000 | 2,675,000 | 2.675 | 4,830,000 | 0.066 | 3,175,000 | 0.066 |
| 25/02/2026 | 0.061 | 405.680 | 0 | 4,330,000 | 4.330 | ||||
| 24/02/2026 | 0.059 | 407.080 | 0 | 4,330,000 | 4.330 | ||||
| 23/02/2026 | 0.051 | 411.280 | 350,000 | 4,330,000 | 4.330 | 175,000 | 0.055 | 175,000 | 0.055 |
| 20/02/2026 | 0.068 | 401.280 | 760,000 | 4,330,000 | 4.330 | 375,000 | 0.068 | 385,000 | 0.070 |
| 16/02/2026 | 0.068 | 402.280 | 2,860,000 | 4,320,000 | 4.320 | 1,240,000 | 0.070 | 1,320,000 | 0.069 |
| 13/02/2026 | 0.074 | 398.680 | 300,000 | 4,240,000 | 4.240 | 300,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |