56054 恒指法巴八八牛Ｎ (R 牛证)
按盘价 
0.195 -0.015 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0 | ||||||||
| 08/04/2026 | 0 | 19,820,000 | 7.928 | 11,380,000 | 0.205 | 7,190,000 | 0.207 | ||
| 02/04/2026 | 0 | 24,010,000 | 9.604 | 1,910,000 | 0.134 | 500,000 | 0.136 | ||
| 01/04/2026 | 0 | 25,420,000 | 10.168 | 25,710,000 | 0.154 | 20,000 | 0.158 | ||
| 31/03/2026 | 0 | 51,110,000 | 20.444 | 16,410,000 | 0.119 | 27,250,000 | 0.107 | ||
| 30/03/2026 | 0 | 40,270,000 | 16.108 | 11,600,000 | 0.099 | 20,440,000 | 0.097 | ||
| 27/03/2026 | 0 | 31,430,000 | 12.572 | 610,000 | 0.130 | 4,080,000 | 0.124 | ||
| 26/03/2026 | 0 | 27,960,000 | 11.184 | 6,140,000 | 0.148 | 11,070,000 | 0.116 | ||
| 25/03/2026 | 0 | 23,030,000 | 9.212 | 8,740,000 | 0.160 | 5,040,000 | 0.146 | ||
| 24/03/2026 | 0 | 26,730,000 | 10.692 | 90,570,000 | 0.109 | 46,270,000 | 0.104 | ||
| 23/03/2026 | 0 | 71,030,000 | 28.412 | 4,770,000 | 0.068 | 73,280,000 | 0.074 | ||
| 20/03/2026 | 0 | 2,520,000 | 1.008 | 910,000 | 0.148 | 1,010,000 | 0.163 | ||
| 19/03/2026 | 0 | 2,420,000 | 0.968 | 10,000 | 0.190 | 560,000 | 0.184 | ||
| 18/03/2026 | 0 | 1,870,000 | 0.748 | 100,000 | 0.222 | 60,000 | 0.209 | ||
| 17/03/2026 | 0 | 1,910,000 | 0.764 | 30,000 | 0.229 | 50,000 | 0.220 | ||
| 16/03/2026 | 0 | 1,890,000 | 0.756 | 450,000 | 0.193 | 350,000 | 0.178 | ||
| 13/03/2026 | 0 | 1,990,000 | 0.796 | 380,000 | 0.194 | 480,000 | 0.180 | ||
| 12/03/2026 | 0 | 1,890,000 | 0.756 | 120,000 | 0.186 | ||||
| 11/03/2026 | 0 | 1,770,000 | 0.708 | 20,000 | 0.214 | 200,000 | 0.213 | ||
| 10/03/2026 | 0 | 1,590,000 | 0.636 | 850,000 | 0.196 | 650,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |