56068 平安摩利八十牛Ｂ (R 牛证)
按盘价 
0.115 +0.012 (+11.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.103 | 63.750 | 6,060,000 | 225,000 | 0.375 | 3,285,000 | 0.094 | 2,755,000 | 0.094 |
| 11/12/2025 | 0.083 | 61.500 | 7,985,000 | 755,000 | 1.258 | 4,130,000 | 0.086 | 3,625,000 | 0.086 |
| 10/12/2025 | 0.079 | 61.200 | 8,055,000 | 1,260,000 | 2.100 | 2,565,000 | 0.079 | 3,565,000 | 0.080 |
| 09/12/2025 | 0.077 | 60.750 | 9,835,000 | 260,000 | 0.433 | 5,800,000 | 0.078 | 3,850,000 | 0.078 |
| 08/12/2025 | 0.085 | 61.750 | 11,535,000 | 2,210,000 | 3.683 | 4,805,000 | 0.085 | 3,280,000 | 0.082 |
| 05/12/2025 | 0.070 | 60.450 | 4,740,000 | 3,735,000 | 6.225 | 3,735,000 | 0.071 | ||
| 04/12/2025 | 56.650 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 56.400 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 57.400 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 57.000 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 56.700 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 57.250 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 57.350 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 57.550 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 56.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |