56107 泡玛瑞银八七熊Ｉ (R 熊证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.255 | 164.300 | 0 | ||||||
| 17/06/2026 | 0.247 | 171.300 | 0 | 4,350,000 | 4.350 | ||||
| 16/06/2026 | 0.244 | 174.800 | 2,700,000 | 4,350,000 | 4.350 | 2,700,000 | 0.248 | ||
| 15/06/2026 | 0.237 | 177.000 | 300,000 | 1,650,000 | 1.650 | 300,000 | 0.237 | ||
| 12/06/2026 | 0.226 | 183.000 | 0 | 1,950,000 | 1.950 | ||||
| 11/06/2026 | 0.234 | 178.300 | 0 | 1,950,000 | 1.950 | ||||
| 10/06/2026 | 0.243 | 173.100 | 0 | 1,950,000 | 1.950 | ||||
| 09/06/2026 | 0.250 | 168.500 | 0 | 1,950,000 | 1.950 | ||||
| 08/06/2026 | 0.249 | 170.500 | 0 | 1,950,000 | 1.950 | ||||
| 05/06/2026 | 0.237 | 176.400 | 0 | 1,950,000 | 1.950 | ||||
| 04/06/2026 | 0.235 | 177.500 | 0 | 1,950,000 | 1.950 | ||||
| 03/06/2026 | 0.232 | 179.300 | 30,000 | 1,950,000 | 1.950 | 30,000 | 0.234 | ||
| 02/06/2026 | 0.232 | 179.200 | 0 | 1,980,000 | 1.980 | ||||
| 01/06/2026 | 0.233 | 179.600 | 0 | 1,980,000 | 1.980 | ||||
| 29/05/2026 | 0.242 | 173.400 | 0 | 1,980,000 | 1.980 | ||||
| 28/05/2026 | 0.265 | 161.500 | 0 | 1,980,000 | 1.980 | ||||
| 27/05/2026 | 0.280 | 154.200 | 0 | 1,980,000 | 1.980 | ||||
| 26/05/2026 | 0.280 | 153.600 | 0 | 1,980,000 | 1.980 | ||||
| 22/05/2026 | 0.285 | 150.500 | 0 | 1,980,000 | 1.980 | ||||
| 21/05/2026 | 0.285 | 149.900 | 0 | 1,980,000 | 1.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |