56117 腾讯法兴四乙牛Ｆ (R 牛证)
按盘价 
0.265 +0.018 (+7.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 444.600 | 2,960,000 | ||||||
| 27/09/2024 | 0.247 | 437.800 | 1,470,000 | 1,085,000 | 0.723 | 450,000 | 0.244 | 820,000 | 0.246 |
| 26/09/2024 | 0.231 | 430.000 | 775,000 | 715,000 | 0.477 | 775,000 | 0.195 | ||
| 25/09/2024 | 0.181 | 405.400 | 1,120,000 | 1,490,000 | 0.993 | 920,000 | 0.195 | ||
| 24/09/2024 | 0.176 | 402.200 | 2,225,000 | 2,410,000 | 1.607 | 1,060,000 | 0.171 | 890,000 | 0.159 |
| 23/09/2024 | 0.146 | 387.600 | 450,000 | 2,580,000 | 1.720 | 75,000 | 0.149 | ||
| 20/09/2024 | 0.150 | 388.600 | 805,000 | 2,655,000 | 1.770 | 570,000 | 0.149 | 100,000 | 0.151 |
| 19/09/2024 | 0.151 | 388.800 | 650,000 | 3,125,000 | 2.083 | 500,000 | 0.149 | 50,000 | 0.146 |
| 17/09/2024 | 0.133 | 380.000 | 0 | 3,575,000 | 2.383 | ||||
| 16/09/2024 | 0.129 | 377.800 | 660,000 | 3,575,000 | 2.383 | 365,000 | 0.122 | 295,000 | 0.129 |
| 13/09/2024 | 0.123 | 374.800 | 100,000 | 3,645,000 | 2.430 | ||||
| 12/09/2024 | 0.121 | 372.600 | 1,120,000 | 3,645,000 | 2.430 | 460,000 | 0.123 | 440,000 | 0.123 |
| 11/09/2024 | 0.116 | 370.200 | 700,000 | 3,665,000 | 2.443 | 325,000 | 0.106 | 375,000 | 0.114 |
| 10/09/2024 | 0.114 | 368.600 | 3,045,000 | 3,615,000 | 2.410 | 1,740,000 | 0.113 | 1,275,000 | 0.114 |
| 09/09/2024 | 0.116 | 371.200 | 3,130,000 | 4,080,000 | 2.720 | 600,000 | 0.109 | 1,845,000 | 0.113 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 373.400 | 2,680,000 | 2,835,000 | 1.890 | 1,215,000 | 0.120 | 1,215,000 | 0.123 |
| 04/09/2024 | 0.122 | 372.800 | 460,000 | 2,835,000 | 1.890 | 205,000 | 0.123 | 150,000 | 0.122 |
| 03/09/2024 | 0.134 | 378.200 | 305,000 | 2,890,000 | 1.927 | 100,000 | 0.135 | 100,000 | 0.135 |
| 02/09/2024 | 0.133 | 377.800 | 5,000 | 2,890,000 | 1.927 | 5,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |