56118 阿里瑞银六七牛Ｈ (R 牛证)
按盘价 
0.179 -0.044 (-19.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.223 | 154.100 | 3,610,000 | 25,390,000 | 42.320 | 1,850,000 | 0.211 | 540,000 | 0.214 |
| 11/12/2025 | 0.201 | 150.600 | 4,070,000 | 26,700,000 | 44.500 | 360,000 | 0.212 | 1,310,000 | 0.208 |
| 10/12/2025 | 0.221 | 153.200 | 4,390,000 | 25,750,000 | 42.920 | 1,020,000 | 0.216 | 1,050,000 | 0.203 |
| 09/12/2025 | 0.202 | 150.900 | 2,000,000 | 25,720,000 | 42.870 | 580,000 | 0.221 | 1,350,000 | 0.206 |
| 08/12/2025 | 0.227 | 153.400 | 2,480,000 | 24,950,000 | 41.580 | 1,390,000 | 0.241 | 530,000 | 0.236 |
| 05/12/2025 | 0.234 | 155.000 | 1,630,000 | 25,810,000 | 43.020 | 520,000 | 0.234 | 950,000 | 0.238 |
| 04/12/2025 | 0.234 | 154.400 | 1,100,000 | 25,380,000 | 42.300 | 220,000 | 0.226 | 350,000 | 0.235 |
| 03/12/2025 | 0.231 | 153.600 | 700,000 | 25,250,000 | 42.080 | 690,000 | 0.239 | ||
| 02/12/2025 | 0.265 | 157.000 | 4,010,000 | 25,940,000 | 43.230 | 2,000,000 | 0.265 | 1,890,000 | 0.276 |
| 01/12/2025 | 0.243 | 154.900 | 5,940,000 | 26,050,000 | 43.420 | 2,540,000 | 0.246 | 2,790,000 | 0.243 |
| 28/11/2025 | 0.213 | 151.500 | 12,240,000 | 25,800,000 | 43.000 | 6,120,000 | 0.216 | 4,700,000 | 0.217 |
| 27/11/2025 | 0.199 | 150.600 | 15,480,000 | 27,220,000 | 45.370 | 7,650,000 | 0.217 | 7,650,000 | 0.215 |
| 26/11/2025 | 0.245 | 154.800 | 17,620,000 | 27,220,000 | 45.370 | 8,080,000 | 0.254 | 9,340,000 | 0.248 |
| 25/11/2025 | 0.275 | 157.800 | 37,370,000 | 25,960,000 | 43.270 | 10,410,000 | 0.256 | 24,960,000 | 0.240 |
| 24/11/2025 | 0.241 | 154.500 | 62,900,000 | 11,410,000 | 19.020 | 28,720,000 | 0.231 | 31,940,000 | 0.233 |
| 21/11/2025 | 0.165 | 147.600 | 71,650,000 | 8,190,000 | 13.650 | 32,940,000 | 0.185 | 36,680,000 | 0.184 |
| 20/11/2025 | 0.249 | 154.800 | 520,000 | 4,450,000 | 7.420 | 240,000 | 0.260 | 260,000 | 0.241 |
| 19/11/2025 | 0.265 | 156.400 | 400,000 | 4,430,000 | 7.380 | 400,000 | 0.265 | ||
| 18/11/2025 | 0.240 | 154.600 | 210,000 | 4,030,000 | 6.720 | 210,000 | 0.279 | ||
| 17/11/2025 | 0.245 | 154.900 | 430,000 | 3,820,000 | 6.370 | 430,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |