56128 恒指摩通七甲熊Ｘ (R 熊证)
按盘价 
0.215 +0.037 (+20.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.178 | 19,601.110 | 200,000 | 200,000 | 0.100 | 200,000 | 0.178 | ||
| 20/11/2024 | 0.171 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.177 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.184 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.195 | 19,426.340 | 160,000 | 0 | 0.000 | 80,000 | 0.194 | 80,000 | 0.188 |
| 14/11/2024 | 0.197 | 19,435.810 | 2,290,000 | 0 | 0.000 | 2,290,000 | 0.175 | ||
| 13/11/2024 | 0.158 | 19,823.450 | 0 | 2,290,000 | 1.145 | ||||
| 12/11/2024 | 0.158 | 19,846.880 | 1,480,000 | 2,290,000 | 1.145 | 1,190,000 | 0.130 | ||
| 11/11/2024 | 0.106 | 20,426.930 | 1,100,000 | 3,480,000 | 1.740 | 370,000 | 0.112 | ||
| 08/11/2024 | 0.073 | 20,728.190 | 31,200,000 | 3,850,000 | 1.925 | 5,990,000 | 0.040 | 5,990,000 | 0.041 |
| 07/11/2024 | 0.059 | 20,953.340 | 10,170,000 | 3,850,000 | 1.925 | 7,860,000 | 0.069 | 640,000 | 0.095 |
| 06/11/2024 | 0.098 | 20,538.380 | 9,340,000 | 11,070,000 | 5.535 | 1,560,000 | 0.090 | 5,010,000 | 0.092 |
| 05/11/2024 | 0.056 | 21,006.970 | 10,740,000 | 7,620,000 | 3.810 | 7,810,000 | 0.065 | 90,000 | 0.074 |
| 04/11/2024 | 0.094 | 20,567.520 | 1,270,000 | 15,340,000 | 7.670 | 1,240,000 | 0.101 | ||
| 01/11/2024 | 0.098 | 20,506.430 | 4,760,000 | 14,100,000 | 7.050 | 2,950,000 | 0.093 | 1,460,000 | 0.101 |
| 31/10/2024 | 0.108 | 20,317.330 | 5,790,000 | 15,590,000 | 7.795 | 3,720,000 | 0.100 | ||
| 30/10/2024 | 0.112 | 20,380.640 | 6,090,000 | 11,870,000 | 5.935 | 1,880,000 | 0.098 | 3,270,000 | 0.097 |
| 29/10/2024 | 0.084 | 20,701.140 | 9,930,000 | 10,480,000 | 5.240 | 4,900,000 | 0.065 | 4,350,000 | 0.081 |
| 28/10/2024 | 0.087 | 20,599.360 | 2,550,000 | 11,030,000 | 5.515 | 330,000 | 0.091 | 2,180,000 | 0.096 |
| 25/10/2024 | 0.090 | 20,590.150 | 5,420,000 | 9,180,000 | 4.590 | 3,810,000 | 0.080 | 750,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |