56134 中芯瑞银六十牛Ｇ (R 牛证)
按盘价 
0.218 -0.018 (-7.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.236 | 75.000 | 10,000 | 4,840,000 | 2.420 | 10,000 | 0.243 | ||
| 08/06/2026 | 0.207 | 72.550 | 3,500,000 | 4,850,000 | 2.430 | 1,740,000 | 0.210 | 1,635,000 | 0.218 |
| 05/06/2026 | 0.240 | 75.650 | 1,090,000 | 4,955,000 | 2.480 | 990,000 | 0.286 | ||
| 04/06/2026 | 0.305 | 81.500 | 1,000,000 | 5,945,000 | 2.970 | 65,000 | 0.316 | 910,000 | 0.308 |
| 03/06/2026 | 0.310 | 82.950 | 80,000 | 5,100,000 | 2.550 | 80,000 | 0.323 | ||
| 02/06/2026 | 0.305 | 81.950 | 55,000 | 5,180,000 | 2.590 | 55,000 | 0.309 | ||
| 01/06/2026 | 0.280 | 79.450 | 10,000 | 5,235,000 | 2.620 | ||||
| 29/05/2026 | 0.300 | 81.600 | 445,000 | 5,235,000 | 2.620 | 445,000 | 0.345 | ||
| 28/05/2026 | 0.365 | 88.250 | 0 | 5,680,000 | 2.840 | ||||
| 27/05/2026 | 0.345 | 85.200 | 100,000 | 5,680,000 | 2.840 | 50,000 | 0.350 | ||
| 26/05/2026 | 0.335 | 84.400 | 2,025,000 | 5,730,000 | 2.860 | 1,525,000 | 0.355 | ||
| 22/05/2026 | 0.280 | 79.850 | 2,610,000 | 7,255,000 | 3.630 | 840,000 | 0.235 | 870,000 | 0.255 |
| 21/05/2026 | 0.224 | 74.200 | 55,000 | 7,225,000 | 3.610 | ||||
| 20/05/2026 | 0.234 | 75.150 | 845,000 | 7,225,000 | 3.610 | 20,000 | 0.203 | 465,000 | 0.255 |
| 19/05/2026 | 0.169 | 68.500 | 1,100,000 | 6,780,000 | 3.390 | 370,000 | 0.153 | 55,000 | 0.138 |
| 18/05/2026 | 0.169 | 68.700 | 2,920,000 | 7,095,000 | 3.550 | 1,210,000 | 0.162 | 1,390,000 | 0.205 |
| 15/05/2026 | 0.198 | 71.150 | 545,000 | 6,915,000 | 3.460 | 250,000 | 0.200 | ||
| 14/05/2026 | 0.202 | 71.500 | 5,175,000 | 6,665,000 | 3.330 | 2,600,000 | 0.207 | 2,255,000 | 0.235 |
| 13/05/2026 | 0.227 | 74.150 | 2,960,000 | 7,010,000 | 3.500 | 1,910,000 | 0.231 | 1,025,000 | 0.221 |
| 12/05/2026 | 0.255 | 76.600 | 5,875,000 | 7,895,000 | 3.950 | 2,735,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |