56141 友邦法兴五六牛Ｃ (R 牛证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 57.000 | 0 | |||||||
| 15/11/2024 | 56.800 | 0 | 2,698,000 | 4.497 | 30,000 | 0.100 | |||
| 14/11/2024 | 57.850 | 0 | 2,668,000 | 4.447 | 80,000 | 0.117 | |||
| 13/11/2024 | 59.000 | 0 | 2,588,000 | 4.313 | 20,000 | 0.120 | |||
| 12/11/2024 | 59.000 | 0 | 2,568,000 | 4.280 | 176,000 | 0.123 | 20,000 | 0.136 | |
| 11/11/2024 | 60.550 | 0 | 2,724,000 | 4.540 | 1,072,000 | 0.137 | |||
| 08/11/2024 | 61.950 | 0 | 3,796,000 | 6.327 | 1,030,000 | 0.153 | |||
| 07/11/2024 | 61.800 | 0 | 4,826,000 | 8.043 | 1,140,000 | 0.150 | |||
| 06/11/2024 | 60.950 | 0 | 3,686,000 | 6.143 | 308,000 | 0.155 | |||
| 05/11/2024 | 62.700 | 0 | 3,378,000 | 5.630 | |||||
| 04/11/2024 | 61.950 | 0 | 3,378,000 | 5.630 | 138,000 | 0.151 | |||
| 01/11/2024 | 62.250 | 0 | 3,516,000 | 5.860 | 172,000 | 0.149 | |||
| 31/10/2024 | 61.450 | 0 | 3,344,000 | 5.573 | 252,000 | 0.148 | |||
| 30/10/2024 | 61.200 | 0 | 3,092,000 | 5.153 | |||||
| 29/10/2024 | 62.500 | 0 | 3,092,000 | 5.153 | 36,000 | 0.161 | 30,000 | 0.162 | |
| 28/10/2024 | 62.600 | 0 | 3,098,000 | 5.163 | 36,000 | 0.158 | |||
| 25/10/2024 | 62.850 | 0 | 3,062,000 | 5.103 | |||||
| 24/10/2024 | 61.900 | 0 | 3,062,000 | 5.103 | |||||
| 23/10/2024 | 61.350 | 0 | 3,062,000 | 5.103 | |||||
| 22/10/2024 | 61.400 | 0 | 3,062,000 | 5.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |