56154 腾讯法巴五甲牛Ｈ (R 牛证)
按盘价 
0.232 +0.016 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.232 | 444.600 | 1,000,000 | ||||||
| 27/09/2024 | 0.216 | 437.800 | 1,400,000 | 250,000 | 0.167 | 1,400,000 | 0.218 | ||
| 26/09/2024 | 0.200 | 430.000 | 4,500,000 | 1,650,000 | 1.100 | 4,000,000 | 0.196 | ||
| 25/09/2024 | 0.148 | 405.400 | 500,000 | 5,650,000 | 3.767 | 250,000 | 0.151 | ||
| 24/09/2024 | 0.145 | 402.200 | 1,100,000 | 5,900,000 | 3.933 | 1,050,000 | 0.134 | ||
| 23/09/2024 | 0.113 | 387.600 | 1,150,000 | 4,850,000 | 3.233 | 1,050,000 | 0.116 | ||
| 20/09/2024 | 0.118 | 388.600 | 0 | 5,900,000 | 3.933 | ||||
| 19/09/2024 | 0.120 | 388.800 | 450,000 | 5,900,000 | 3.933 | 350,000 | 0.116 | ||
| 17/09/2024 | 0.098 | 380.000 | 0 | 6,250,000 | 4.167 | ||||
| 16/09/2024 | 0.093 | 377.800 | 0 | 6,250,000 | 4.167 | ||||
| 13/09/2024 | 0.088 | 374.800 | 1,650,000 | 6,250,000 | 4.167 | 1,000,000 | 0.089 | ||
| 12/09/2024 | 0.083 | 372.600 | 0 | 5,250,000 | 3.500 | ||||
| 11/09/2024 | 0.079 | 370.200 | 0 | 5,250,000 | 3.500 | ||||
| 10/09/2024 | 0.077 | 368.600 | 100,000 | 5,250,000 | 3.500 | 100,000 | 0.077 | ||
| 09/09/2024 | 0.081 | 371.200 | 350,000 | 5,350,000 | 3.567 | 350,000 | 0.079 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 373.400 | 0 | 5,000,000 | 3.333 | ||||
| 04/09/2024 | 0.087 | 372.800 | 250,000 | 5,000,000 | 3.333 | 150,000 | 0.088 | 50,000 | 0.087 |
| 03/09/2024 | 0.100 | 378.200 | 300,000 | 5,100,000 | 3.400 | 100,000 | 0.102 | 100,000 | 0.099 |
| 02/09/2024 | 0.098 | 377.800 | 4,150,000 | 5,100,000 | 3.400 | 3,150,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |