56156 腾讯法巴五甲牛Ｊ (R 牛证)
按盘价 
0.255 +0.020 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 444.600 | 1,500,000 | ||||||
| 27/09/2024 | 0.235 | 437.800 | 1,200,000 | 1,700,000 | 1.133 | 1,200,000 | 0.240 | ||
| 26/09/2024 | 0.220 | 430.000 | 100,000 | 2,900,000 | 1.933 | 100,000 | 0.208 | ||
| 25/09/2024 | 0.171 | 405.400 | 300,000 | 3,000,000 | 2.000 | 100,000 | 0.175 | ||
| 24/09/2024 | 0.164 | 402.200 | 1,500,000 | 3,100,000 | 2.067 | 50,000 | 0.148 | 1,200,000 | 0.156 |
| 23/09/2024 | 0.134 | 387.600 | 600,000 | 1,950,000 | 1.300 | 500,000 | 0.134 | ||
| 20/09/2024 | 0.137 | 388.600 | 150,000 | 2,450,000 | 1.633 | 100,000 | 0.144 | 50,000 | 0.137 |
| 19/09/2024 | 0.138 | 388.800 | 400,000 | 2,500,000 | 1.667 | 200,000 | 0.114 | ||
| 17/09/2024 | 0.119 | 380.000 | 350,000 | 2,700,000 | 1.800 | 350,000 | 0.110 | ||
| 16/09/2024 | 0.116 | 377.800 | 1,150,000 | 2,350,000 | 1.567 | 250,000 | 0.116 | ||
| 13/09/2024 | 0.108 | 374.800 | 0 | 2,100,000 | 1.400 | ||||
| 12/09/2024 | 0.107 | 372.600 | 650,000 | 2,100,000 | 1.400 | 350,000 | 0.111 | 250,000 | 0.107 |
| 11/09/2024 | 0.101 | 370.200 | 0 | 2,200,000 | 1.467 | ||||
| 10/09/2024 | 0.097 | 368.600 | 300,000 | 2,200,000 | 1.467 | 300,000 | 0.095 | ||
| 09/09/2024 | 0.101 | 371.200 | 350,000 | 1,900,000 | 1.267 | 350,000 | 0.100 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 373.400 | 600,000 | 2,250,000 | 1.500 | 300,000 | 0.105 | ||
| 04/09/2024 | 0.108 | 372.800 | 300,000 | 1,950,000 | 1.300 | 150,000 | 0.108 | ||
| 03/09/2024 | 0.120 | 378.200 | 1,250,000 | 2,100,000 | 1.400 | 1,100,000 | 0.117 | 150,000 | 0.119 |
| 02/09/2024 | 0.119 | 377.800 | 0 | 3,050,000 | 2.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |