56186 阿里汇丰四甲牛Ｃ (R 牛证)
按盘价 
0.435 +0.085 (+24.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 110.000 | 40,000 | ||||||
| 27/09/2024 | 0.350 | 102.500 | 110,000 | 170,000 | 0.430 | 100,000 | 0.350 | ||
| 26/09/2024 | 0.310 | 97.750 | 370,000 | 70,000 | 0.180 | 210,000 | 0.280 | 160,000 | 0.280 |
| 25/09/2024 | 0.241 | 91.300 | 820,000 | 120,000 | 0.300 | 410,000 | 0.248 | 410,000 | 0.247 |
| 24/09/2024 | 0.249 | 92.000 | 7,410,000 | 120,000 | 0.300 | 3,920,000 | 0.225 | 3,450,000 | 0.224 |
| 23/09/2024 | 0.198 | 86.750 | 2,100,000 | 590,000 | 1.480 | 900,000 | 0.210 | 1,200,000 | 0.208 |
| 20/09/2024 | 0.202 | 87.200 | 4,270,000 | 290,000 | 0.730 | 2,000,000 | 0.209 | 2,120,000 | 0.208 |
| 19/09/2024 | 0.187 | 85.700 | 8,990,000 | 170,000 | 0.430 | 4,520,000 | 0.182 | 4,470,000 | 0.182 |
| 17/09/2024 | 0.159 | 82.850 | 3,020,000 | 220,000 | 0.550 | 1,510,000 | 0.154 | 1,510,000 | 0.153 |
| 16/09/2024 | 0.152 | 82.000 | 900,000 | 220,000 | 0.550 | 450,000 | 0.148 | 450,000 | 0.148 |
| 13/09/2024 | 0.159 | 82.750 | 1,200,000 | 220,000 | 0.550 | 600,000 | 0.169 | 450,000 | 0.174 |
| 12/09/2024 | 0.163 | 83.200 | 6,200,000 | 370,000 | 0.930 | 3,150,000 | 0.167 | 3,050,000 | 0.165 |
| 11/09/2024 | 0.145 | 81.450 | 3,320,000 | 470,000 | 1.180 | 1,660,000 | 0.144 | 1,660,000 | 0.145 |
| 10/09/2024 | 0.148 | 81.600 | 4,400,000 | 470,000 | 1.180 | 2,240,000 | 0.148 | 2,040,000 | 0.148 |
| 09/09/2024 | 0.112 | 78.300 | 1,520,000 | 670,000 | 1.680 | 640,000 | 0.120 | 770,000 | 0.122 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 79.800 | 340,000 | 540,000 | 1.350 | 210,000 | 0.126 | 120,000 | 0.136 |
| 04/09/2024 | 0.133 | 80.100 | 2,550,000 | 630,000 | 1.580 | 1,400,000 | 0.131 | 1,090,000 | 0.130 |
| 03/09/2024 | 0.134 | 80.100 | 1,460,000 | 940,000 | 2.350 | 670,000 | 0.133 | 720,000 | 0.132 |
| 02/09/2024 | 0.127 | 79.500 | 640,000 | 890,000 | 2.230 | 120,000 | 0.132 | 370,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |