56188 恒指法兴八七牛Ｆ (R 牛证)
按盘价 
0.033 -0.017 (-34.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.050 | 25,976.790 | 220,670,000 | 205,920,000 | 51.480 | 7,260,000 | 0.050 | 550,000 | 0.044 |
| 11/12/2025 | 0.028 | 25,530.510 | 369,090,000 | 212,630,000 | 53.158 | 13,660,000 | 0.036 | 13,480,000 | 0.028 |
| 10/12/2025 | 0.025 | 25,540.780 | 337,290,000 | 212,810,000 | 53.202 | 34,490,000 | 0.018 | 36,410,000 | 0.018 |
| 09/12/2025 | 0.020 | 25,434.230 | 420,250,000 | 210,890,000 | 52.723 | 33,850,000 | 0.020 | 33,650,000 | 0.032 |
| 08/12/2025 | 0.039 | 25,765.360 | 228,920,000 | 211,090,000 | 52.772 | 19,530,000 | 0.055 | 77,100,000 | 0.045 |
| 05/12/2025 | 0.056 | 26,085.080 | 200,880,000 | 153,520,000 | 38.380 | 50,430,000 | 0.044 | 1,460,000 | 0.050 |
| 04/12/2025 | 0.047 | 25,935.900 | 266,430,000 | 202,490,000 | 50.622 | 12,320,000 | 0.039 | 32,100,000 | 0.039 |
| 03/12/2025 | 0.039 | 25,760.730 | 164,260,000 | 182,710,000 | 45.678 | 49,950,000 | 0.041 | ||
| 02/12/2025 | 0.053 | 26,095.050 | 164,040,000 | 132,760,000 | 33.190 | 17,180,000 | 0.059 | 5,680,000 | 0.052 |
| 01/12/2025 | 0.050 | 26,033.260 | 195,560,000 | 144,260,000 | 36.065 | 70,000 | 0.053 | ||
| 28/11/2025 | 0.045 | 25,858.890 | 105,940,000 | 144,330,000 | 36.082 | 10,350,000 | 0.046 | 300,000 | 0.048 |
| 27/11/2025 | 0.047 | 25,945.930 | 296,300,000 | 154,380,000 | 38.595 | 23,650,000 | 0.046 | 13,520,000 | 0.051 |
| 26/11/2025 | 0.046 | 25,928.080 | 205,290,000 | 164,510,000 | 41.128 | 14,080,000 | 0.052 | 30,000 | 0.052 |
| 25/11/2025 | 0.046 | 25,894.550 | 482,270,000 | 178,560,000 | 44.640 | 42,820,000 | 0.048 | 50,270,000 | 0.047 |
| 24/11/2025 | 0.032 | 25,716.500 | 447,230,000 | 171,110,000 | 42.778 | 26,480,000 | 0.031 | 47,120,000 | 0.023 |
| 21/11/2025 | 0.011 | 25,220.020 | 597,870,000 | 150,470,000 | 37.618 | 52,230,000 | 0.017 | 32,790,000 | 0.021 |
| 20/11/2025 | 0.042 | 25,835.570 | 264,630,000 | 169,910,000 | 42.478 | 3,280,000 | 0.043 | 32,620,000 | 0.043 |
| 19/11/2025 | 0.043 | 25,830.650 | 182,530,000 | 140,570,000 | 35.142 | 2,850,000 | 0.042 | ||
| 18/11/2025 | 0.046 | 25,930.030 | 174,640,000 | 143,420,000 | 35.855 | 10,000 | 0.059 | 75,270,000 | 0.049 |
| 17/11/2025 | 0.068 | 26,384.280 | 66,270,000 | 68,160,000 | 17.040 | 2,530,000 | 0.074 | 17,710,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |