56219 恒指瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.211 +0.036 (+20.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.175 | 19,601.110 | 2,060,000 | 5,500,000 | 2.750 | 2,060,000 | 0.165 | ||
| 20/11/2024 | 0.169 | 19,705.010 | 7,040,000 | 7,560,000 | 3.780 | 7,040,000 | 0.171 | ||
| 19/11/2024 | 0.174 | 19,663.670 | 0 | 14,600,000 | 7.300 | ||||
| 18/11/2024 | 0.179 | 19,576.610 | 3,020,000 | 14,600,000 | 7.300 | 3,020,000 | 0.169 | ||
| 15/11/2024 | 0.191 | 19,426.340 | 630,000 | 17,620,000 | 8.810 | 560,000 | 0.191 | 70,000 | 0.180 |
| 14/11/2024 | 0.192 | 19,435.810 | 2,000,000 | 18,110,000 | 9.050 | 2,000,000 | 0.183 | ||
| 13/11/2024 | 0.155 | 19,823.450 | 5,220,000 | 20,110,000 | 10.050 | 4,990,000 | 0.169 | 230,000 | 0.164 |
| 12/11/2024 | 0.154 | 19,846.880 | 17,600,000 | 24,870,000 | 12.440 | 1,930,000 | 0.098 | 6,240,000 | 0.100 |
| 11/11/2024 | 0.107 | 20,426.930 | 107,420,000 | 20,560,000 | 10.280 | 8,730,000 | 0.113 | 9,170,000 | 0.114 |
| 08/11/2024 | 0.072 | 20,728.190 | 228,970,000 | 20,120,000 | 10.060 | 33,610,000 | 0.053 | 45,890,000 | 0.059 |
| 07/11/2024 | 0.061 | 20,953.340 | 45,880,000 | 7,840,000 | 3.920 | 21,530,000 | 0.079 | 14,150,000 | 0.081 |
| 06/11/2024 | 0.099 | 20,538.380 | 34,550,000 | 15,220,000 | 7.610 | 12,180,000 | 0.091 | 17,500,000 | 0.091 |
| 05/11/2024 | 0.056 | 21,006.970 | 14,080,000 | 9,900,000 | 4.950 | 8,880,000 | 0.072 | 2,830,000 | 0.077 |
| 04/11/2024 | 0.094 | 20,567.520 | 2,350,000 | 15,950,000 | 7.980 | 590,000 | 0.094 | 480,000 | 0.092 |
| 01/11/2024 | 0.098 | 20,506.430 | 7,600,000 | 16,060,000 | 8.030 | 4,460,000 | 0.094 | 2,570,000 | 0.100 |
| 31/10/2024 | 0.107 | 20,317.330 | 6,250,000 | 17,950,000 | 8.970 | 2,370,000 | 0.100 | 3,680,000 | 0.105 |
| 30/10/2024 | 0.110 | 20,380.640 | 9,120,000 | 16,640,000 | 8.320 | 2,400,000 | 0.086 | 4,600,000 | 0.099 |
| 29/10/2024 | 0.084 | 20,701.140 | 19,320,000 | 14,440,000 | 7.220 | 5,850,000 | 0.069 | 13,070,000 | 0.077 |
| 28/10/2024 | 0.088 | 20,599.360 | 8,120,000 | 7,220,000 | 3.610 | 4,140,000 | 0.089 | 3,800,000 | 0.097 |
| 25/10/2024 | 0.090 | 20,590.150 | 8,530,000 | 7,560,000 | 3.780 | 3,590,000 | 0.084 | 4,170,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |