56220 小鹏汇丰六十牛Ａ (R 牛证)
按盘价 
0.228 -0.009 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.237 | 79.000 | 420,000 | 2,910,000 | 4.850 | 290,000 | 0.229 | 10,000 | 0.235 |
| 12/03/2026 | 0.229 | 78.450 | 19,980,000 | 3,190,000 | 5.320 | 9,070,000 | 0.220 | 8,520,000 | 0.221 |
| 11/03/2026 | 0.198 | 75.150 | 56,680,000 | 3,740,000 | 6.230 | 18,270,000 | 0.203 | 18,710,000 | 0.201 |
| 10/03/2026 | 0.170 | 72.300 | 25,870,000 | 3,300,000 | 5.500 | 7,770,000 | 0.160 | 7,450,000 | 0.153 |
| 09/03/2026 | 0.145 | 70.100 | 34,270,000 | 3,620,000 | 6.030 | 13,490,000 | 0.118 | 13,800,000 | 0.115 |
| 06/03/2026 | 0.106 | 66.350 | 28,320,000 | 3,310,000 | 5.520 | 9,990,000 | 0.106 | 9,090,000 | 0.101 |
| 05/03/2026 | 0.082 | 63.650 | 40,110,000 | 4,210,000 | 7.020 | 16,280,000 | 0.082 | 16,900,000 | 0.083 |
| 04/03/2026 | 0.063 | 62.150 | 54,470,000 | 3,590,000 | 5.980 | 25,590,000 | 0.057 | 24,090,000 | 0.058 |
| 03/03/2026 | 0.080 | 63.450 | 2,410,000 | 5,090,000 | 8.480 | 450,000 | 0.070 | 450,000 | 0.092 |
| 02/03/2026 | 0.114 | 67.250 | 1,290,000 | 5,090,000 | 8.480 | 420,000 | 0.118 | 50,000 | 0.109 |
| 27/02/2026 | 0.132 | 68.350 | 1,750,000 | 5,460,000 | 9.100 | 370,000 | 0.133 | 270,000 | 0.130 |
| 26/02/2026 | 0.120 | 67.500 | 4,630,000 | 5,560,000 | 9.270 | 2,090,000 | 0.142 | 310,000 | 0.133 |
| 25/02/2026 | 0.155 | 71.100 | 4,190,000 | 7,340,000 | 12.230 | 640,000 | 0.162 | ||
| 24/02/2026 | 0.149 | 70.650 | 880,000 | 7,980,000 | 13.300 | 100,000 | 0.131 | ||
| 23/02/2026 | 0.140 | 69.500 | 400,000 | 7,880,000 | 13.130 | 140,000 | 0.141 | ||
| 20/02/2026 | 0.126 | 67.850 | 860,000 | 8,020,000 | 13.370 | 300,000 | 0.127 | ||
| 16/02/2026 | 0.137 | 69.650 | 920,000 | 8,320,000 | 13.870 | 500,000 | 0.127 | ||
| 13/02/2026 | 0.140 | 69.350 | 1,370,000 | 7,820,000 | 13.030 | 450,000 | 0.133 | 180,000 | 0.140 |
| 12/02/2026 | 0.150 | 70.050 | 3,060,000 | 8,090,000 | 13.480 | 1,430,000 | 0.148 | ||
| 11/02/2026 | 0.148 | 70.350 | 45,140,000 | 9,520,000 | 15.870 | 17,070,000 | 0.156 | 19,920,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |