56225 恒指法兴八四熊Ｐ (R 熊证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.280 | 26,590.320 | 70,000 | 540,000 | 0.270 | 70,000 | 0.280 | ||
| 23/02/2026 | 0.230 | 27,081.910 | 70,000 | 610,000 | 0.305 | 70,000 | 0.233 | ||
| 20/02/2026 | 0.285 | 26,413.350 | 0 | 540,000 | 0.270 | ||||
| 16/02/2026 | 0.265 | 26,705.940 | 30,000 | 540,000 | 0.270 | 30,000 | 0.290 | ||
| 13/02/2026 | 0.270 | 26,567.120 | 50,000 | 570,000 | 0.285 | 50,000 | 0.264 | ||
| 12/02/2026 | 0.232 | 27,032.540 | 40,000 | 620,000 | 0.310 | 40,000 | 0.233 | ||
| 11/02/2026 | 0.206 | 27,266.380 | 200,000 | 660,000 | 0.330 | 200,000 | 0.205 | ||
| 10/02/2026 | 0.213 | 27,183.150 | 70,000 | 460,000 | 0.230 | 70,000 | 0.206 | ||
| 09/02/2026 | 0.230 | 27,027.160 | 70,000 | 390,000 | 0.195 | 70,000 | 0.233 | ||
| 06/02/2026 | 0.270 | 26,559.950 | 50,000 | 320,000 | 0.160 | 30,000 | 0.290 | 20,000 | 0.270 |
| 05/02/2026 | 0.242 | 26,885.240 | 0 | 330,000 | 0.165 | ||||
| 04/02/2026 | 0.243 | 26,847.320 | 0 | 330,000 | 0.165 | ||||
| 03/02/2026 | 0.245 | 26,834.770 | 80,000 | 330,000 | 0.165 | 80,000 | 0.244 | ||
| 02/02/2026 | 0.255 | 26,775.570 | 110,000 | 410,000 | 0.205 | 110,000 | 0.241 | ||
| 30/01/2026 | 0.186 | 27,387.110 | 1,260,000 | 520,000 | 0.260 | 860,000 | 0.168 | 90,000 | 0.178 |
| 29/01/2026 | 0.130 | 27,968.090 | 2,100,000 | 1,290,000 | 0.645 | 980,000 | 0.151 | 1,120,000 | 0.132 |
| 28/01/2026 | 0.149 | 27,826.910 | 770,000 | 1,150,000 | 0.575 | 770,000 | 0.149 | ||
| 27/01/2026 | 0.214 | 27,126.950 | 50,000 | 380,000 | 0.190 | 50,000 | 0.211 | ||
| 26/01/2026 | 0.247 | 26,765.520 | 0 | 330,000 | 0.165 | ||||
| 23/01/2026 | 0.247 | 26,749.510 | 30,000 | 330,000 | 0.165 | 30,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |