56241 腾讯瑞银五七牛Ｚ (R 牛证)
按盘价 
0.040 -0.018 (-31.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.058 | 427.800 | 58,735,000 | 24,485,000 | 24.480 | 13,350,000 | 0.047 | 5,290,000 | 0.040 |
| 04/11/2024 | 0.040 | 419.000 | 40,485,000 | 32,545,000 | 32.550 | 2,260,000 | 0.044 | 24,055,000 | 0.044 |
| 01/11/2024 | 0.040 | 419.200 | 55,680,000 | 10,750,000 | 10.750 | 10,325,000 | 0.031 | 14,550,000 | 0.036 |
| 31/10/2024 | 0.013 | 404.600 | 15,425,000 | 6,525,000 | 6.530 | 6,600,000 | 0.031 | 7,615,000 | 0.023 |
| 30/10/2024 | 0.024 | 411.000 | 2,995,000 | 5,510,000 | 5.510 | 1,235,000 | 0.027 | 1,030,000 | 0.029 |
| 29/10/2024 | 0.038 | 418.400 | 6,330,000 | 5,715,000 | 5.710 | 2,185,000 | 0.042 | 3,305,000 | 0.041 |
| 28/10/2024 | 0.040 | 417.200 | 4,260,000 | 4,595,000 | 4.590 | 310,000 | 0.038 | 3,670,000 | 0.039 |
| 25/10/2024 | 0.047 | 421.000 | 4,760,000 | 1,235,000 | 1.230 | 1,910,000 | 0.053 | 945,000 | 0.051 |
| 24/10/2024 | 0.046 | 422.000 | 5,450,000 | 2,200,000 | 2.200 | 1,950,000 | 0.051 | 2,690,000 | 0.051 |
| 23/10/2024 | 0.060 | 428.200 | 4,860,000 | 1,460,000 | 1.460 | 2,285,000 | 0.055 | 1,625,000 | 0.058 |
| 22/10/2024 | 0.046 | 421.600 | 1,690,000 | 2,120,000 | 2.120 | 50,000 | 0.044 | 1,260,000 | 0.046 |
| 21/10/2024 | 0.046 | 421.000 | 2,605,000 | 910,000 | 0.910 | 900,000 | 0.062 | 1,025,000 | 0.060 |
| 18/10/2024 | 0.064 | 430.800 | 1,615,000 | 785,000 | 0.780 | 270,000 | 0.068 | 1,045,000 | 0.063 |
| 17/10/2024 | 0.025 | 412.600 | 20,000 | 10,000 | 0.010 | 5,000 | 0.044 | 15,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |