56245 小米瑞银五五牛Ｈ (R 牛证)
按盘价 
0.128 +0.021 (+19.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.107 | 27.200 | 5,770,000 | 30,040,000 | 20.030 | 10,000 | 0.114 | 5,110,000 | 0.113 |
| 25/11/2024 | 0.130 | 28.400 | 1,730,000 | 24,940,000 | 16.630 | 510,000 | 0.132 | 730,000 | 0.128 |
| 22/11/2024 | 0.135 | 28.550 | 7,450,000 | 24,720,000 | 16.480 | 2,810,000 | 0.141 | 330,000 | 0.141 |
| 21/11/2024 | 0.127 | 28.150 | 5,480,000 | 27,200,000 | 18.130 | 1,980,000 | 0.126 | 620,000 | 0.130 |
| 20/11/2024 | 0.123 | 28.000 | 1,500,000 | 28,560,000 | 19.040 | 1,300,000 | 0.118 | ||
| 19/11/2024 | 0.130 | 28.300 | 8,360,000 | 27,260,000 | 18.170 | 3,620,000 | 0.133 | 2,260,000 | 0.130 |
| 18/11/2024 | 0.140 | 28.800 | 5,060,000 | 28,620,000 | 19.080 | 1,540,000 | 0.135 | 2,210,000 | 0.131 |
| 15/11/2024 | 0.124 | 28.000 | 9,050,000 | 27,950,000 | 18.630 | 2,430,000 | 0.128 | 1,180,000 | 0.126 |
| 14/11/2024 | 0.120 | 27.850 | 1,580,000 | 29,200,000 | 19.470 | 490,000 | 0.131 | 370,000 | 0.122 |
| 13/11/2024 | 0.144 | 28.900 | 7,780,000 | 29,320,000 | 19.550 | 20,000 | 0.124 | 6,130,000 | 0.129 |
| 12/11/2024 | 0.132 | 28.450 | 7,660,000 | 23,210,000 | 15.470 | 4,090,000 | 0.145 | 1,730,000 | 0.136 |
| 11/11/2024 | 0.150 | 29.300 | 7,230,000 | 25,570,000 | 17.050 | 1,960,000 | 0.136 | 3,840,000 | 0.144 |
| 08/11/2024 | 0.136 | 28.300 | 13,010,000 | 23,690,000 | 15.790 | 3,550,000 | 0.136 | 4,640,000 | 0.138 |
| 07/11/2024 | 0.121 | 27.850 | 11,460,000 | 22,600,000 | 15.070 | 2,440,000 | 0.117 | 4,900,000 | 0.115 |
| 06/11/2024 | 0.118 | 27.600 | 14,240,000 | 20,140,000 | 13.430 | 4,990,000 | 0.123 | 4,950,000 | 0.120 |
| 05/11/2024 | 0.128 | 28.200 | 12,850,000 | 20,180,000 | 13.450 | 4,740,000 | 0.120 | 1,650,000 | 0.115 |
| 04/11/2024 | 0.108 | 27.300 | 14,270,000 | 23,270,000 | 15.510 | 6,700,000 | 0.114 | 3,460,000 | 0.115 |
| 01/11/2024 | 0.110 | 27.300 | 15,290,000 | 26,510,000 | 17.670 | 5,340,000 | 0.105 | 2,640,000 | 0.109 |
| 31/10/2024 | 0.098 | 26.700 | 46,720,000 | 29,210,000 | 19.470 | 13,930,000 | 0.098 | 4,660,000 | 0.098 |
| 30/10/2024 | 0.081 | 26.000 | 40,300,000 | 38,480,000 | 25.650 | 5,540,000 | 0.077 | 11,650,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |