56270 阿里法巴六二牛Ｃ (R 牛证)
按盘价 
0.164 +0.019 (+13.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.145 | 150.600 | 7,640,000 | 10,340,000 | 17.233 | 1,670,000 | 0.157 | 110,000 | 0.158 |
| 10/12/2025 | 0.166 | 153.200 | 7,380,000 | 11,900,000 | 19.833 | 540,000 | 0.166 | 2,750,000 | 0.161 |
| 09/12/2025 | 0.142 | 150.900 | 5,450,000 | 9,690,000 | 16.150 | 1,140,000 | 0.160 | 650,000 | 0.160 |
| 08/12/2025 | 0.170 | 153.400 | 4,050,000 | 10,180,000 | 16.967 | ||||
| 05/12/2025 | 0.175 | 155.000 | 2,210,000 | 10,180,000 | 16.967 | 10,000 | 0.184 | ||
| 04/12/2025 | 0.177 | 154.400 | 5,480,000 | 10,170,000 | 16.950 | 2,400,000 | 0.178 | ||
| 03/12/2025 | 0.174 | 153.600 | 6,660,000 | 7,770,000 | 12.950 | 1,750,000 | 0.178 | 1,300,000 | 0.183 |
| 02/12/2025 | 0.208 | 157.000 | 17,370,000 | 8,220,000 | 13.700 | 6,220,000 | 0.224 | 5,750,000 | 0.224 |
| 01/12/2025 | 0.185 | 154.900 | 36,910,000 | 8,690,000 | 14.483 | 10,690,000 | 0.192 | 9,880,000 | 0.192 |
| 28/11/2025 | 0.158 | 151.500 | 36,700,000 | 9,500,000 | 15.833 | 12,080,000 | 0.158 | 13,350,000 | 0.159 |
| 27/11/2025 | 0.145 | 150.600 | 78,390,000 | 8,230,000 | 13.717 | 30,770,000 | 0.152 | 29,450,000 | 0.151 |
| 26/11/2025 | 0.189 | 154.800 | 74,350,000 | 9,550,000 | 15.917 | 27,650,000 | 0.200 | 22,040,000 | 0.202 |
| 25/11/2025 | 0.219 | 157.800 | 74,010,000 | 15,160,000 | 25.267 | 26,780,000 | 0.212 | 26,780,000 | 0.210 |
| 24/11/2025 | 0.185 | 154.500 | 104,530,000 | 15,160,000 | 25.267 | 26,210,000 | 0.159 | 33,490,000 | 0.160 |
| 21/11/2025 | 0.110 | 147.600 | 37,230,000 | 7,880,000 | 13.133 | 10,950,000 | 0.125 | 13,800,000 | 0.125 |
| 20/11/2025 | 0.191 | 154.800 | 15,660,000 | 5,030,000 | 8.383 | 6,450,000 | 0.192 | 6,350,000 | 0.189 |
| 19/11/2025 | 0.206 | 156.400 | 3,100,000 | 5,130,000 | 8.550 | 1,010,000 | 0.210 | ||
| 18/11/2025 | 0.180 | 154.600 | 8,050,000 | 6,140,000 | 10.233 | 1,540,000 | 0.205 | 1,790,000 | 0.212 |
| 17/11/2025 | 0.185 | 154.900 | 31,910,000 | 5,890,000 | 9.817 | 10,950,000 | 0.193 | 13,100,000 | 0.192 |
| 14/11/2025 | 0.194 | 154.900 | 15,680,000 | 3,740,000 | 6.233 | 6,920,000 | 0.216 | 5,090,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |