日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.224 | 444.600 | 1,430,000 | ||||||
27/09/2024 | 0.208 | 437.800 | 360,000 | 910,000 | 0.910 | 340,000 | 0.207 | ||
26/09/2024 | 0.193 | 430.000 | 2,330,000 | 1,250,000 | 1.250 | 695,000 | 0.177 | 250,000 | 0.167 |
25/09/2024 | 0.144 | 405.400 | 100,000 | 1,695,000 | 1.695 | 50,000 | 0.154 | ||
24/09/2024 | 0.138 | 402.200 | 1,125,000 | 1,745,000 | 1.745 | 880,000 | 0.128 | ||
23/09/2024 | 0.109 | 387.600 | 10,000 | 2,625,000 | 2.625 | 10,000 | 0.118 | ||
20/09/2024 | 0.113 | 388.600 | 0 | 2,635,000 | 2.635 | ||||
19/09/2024 | 0.115 | 388.800 | 270,000 | 2,635,000 | 2.635 | 260,000 | 0.111 | 10,000 | 0.116 |
17/09/2024 | 0.095 | 380.000 | 610,000 | 2,885,000 | 2.885 | 610,000 | 0.092 | ||
16/09/2024 | 0.089 | 377.800 | 1,055,000 | 3,495,000 | 3.495 | 805,000 | 0.079 | ||
13/09/2024 | 0.085 | 374.800 | 590,000 | 2,690,000 | 2.690 | 305,000 | 0.085 | 100,000 | 0.086 |
12/09/2024 | 0.081 | 372.600 | 905,000 | 2,895,000 | 2.895 | 470,000 | 0.081 | ||
11/09/2024 | 0.076 | 370.200 | 1,920,000 | 3,365,000 | 3.365 | 960,000 | 0.069 | 960,000 | 0.072 |
10/09/2024 | 0.074 | 368.600 | 2,155,000 | 3,365,000 | 3.365 | 580,000 | 0.076 | 1,530,000 | 0.073 |
09/09/2024 | 0.077 | 371.200 | 7,490,000 | 2,415,000 | 2.415 | 3,660,000 | 0.069 | 3,830,000 | 0.068 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.083 | 373.400 | 0 | 2,245,000 | 2.245 | ||||
04/09/2024 | 0.082 | 372.800 | 310,000 | 2,245,000 | 2.245 | 310,000 | 0.088 | ||
03/09/2024 | 0.094 | 378.200 | 1,425,000 | 1,935,000 | 1.935 | 735,000 | 0.095 | 650,000 | 0.096 |
02/09/2024 | 0.092 | 377.800 | 905,000 | 2,020,000 | 2.020 | 790,000 | 0.093 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |