56284 京东瑞银八八熊Ｂ (R 熊证)
按盘价 
0.218 +0.024 (+12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.194 | 108.400 | 2,185,000 | 515,000 | 1.290 | 985,000 | 0.189 | 1,115,000 | 0.190 |
| 11/02/2026 | 0.181 | 109.800 | 1,650,000 | 385,000 | 0.960 | 1,075,000 | 0.170 | 555,000 | 0.171 |
| 10/02/2026 | 0.177 | 110.000 | 1,805,000 | 905,000 | 2.260 | 665,000 | 0.175 | 1,050,000 | 0.177 |
| 09/02/2026 | 0.198 | 107.900 | 2,000,000 | 520,000 | 1.300 | 1,025,000 | 0.191 | 965,000 | 0.193 |
| 06/02/2026 | 0.206 | 106.900 | 2,445,000 | 580,000 | 1.450 | 1,075,000 | 0.210 | 1,340,000 | 0.211 |
| 05/02/2026 | 0.190 | 108.800 | 330,000 | 315,000 | 0.790 | 285,000 | 0.203 | 5,000 | 0.207 |
| 04/02/2026 | 0.194 | 107.900 | 1,825,000 | 595,000 | 1.490 | 1,245,000 | 0.188 | 490,000 | 0.191 |
| 03/02/2026 | 0.175 | 109.700 | 7,100,000 | 1,350,000 | 3.380 | 3,490,000 | 0.184 | 3,360,000 | 0.174 |
| 02/02/2026 | 0.174 | 110.500 | 3,785,000 | 1,480,000 | 3.700 | 1,030,000 | 0.166 | 1,605,000 | 0.172 |
| 30/01/2026 | 0.153 | 112.400 | 2,980,000 | 905,000 | 2.260 | 1,095,000 | 0.146 | 1,560,000 | 0.149 |
| 29/01/2026 | 0.131 | 114.600 | 5,740,000 | 440,000 | 1.100 | 2,550,000 | 0.136 | 2,375,000 | 0.138 |
| 28/01/2026 | 0.121 | 116.300 | 4,410,000 | 615,000 | 1.540 | 1,885,000 | 0.131 | 1,935,000 | 0.129 |
| 27/01/2026 | 0.143 | 113.500 | 4,990,000 | 565,000 | 1.410 | 3,610,000 | 0.129 | 975,000 | 0.145 |
| 26/01/2026 | 0.119 | 116.000 | 5,845,000 | 3,200,000 | 8.000 | 1,050,000 | 0.120 | 3,730,000 | 0.120 |
| 23/01/2026 | 0.129 | 114.800 | 2,725,000 | 520,000 | 1.300 | 1,170,000 | 0.118 | 1,290,000 | 0.121 |
| 22/01/2026 | 0.138 | 113.900 | 610,000 | 400,000 | 1.000 | 345,000 | 0.142 | 135,000 | 0.145 |
| 21/01/2026 | 0.149 | 112.800 | 675,000 | 610,000 | 1.520 | 430,000 | 0.154 | 30,000 | 0.148 |
| 20/01/2026 | 0.151 | 112.400 | 2,320,000 | 1,010,000 | 2.530 | 1,095,000 | 0.142 | 1,030,000 | 0.149 |
| 19/01/2026 | 0.152 | 112.300 | 2,520,000 | 1,075,000 | 2.690 | 1,430,000 | 0.148 | 325,000 | 0.156 |
| 16/01/2026 | 0.143 | 113.600 | 3,560,000 | 2,180,000 | 5.450 | 380,000 | 0.132 | 1,780,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |