56304 恒指摩通八四熊３ (R 熊证)
按盘价 
0.182 +0.050 (+37.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.132 | 27,968.090 | 880,000 | 1,070,000 | 0.535 | 310,000 | 0.148 | 570,000 | 0.153 |
| 28/01/2026 | 0.148 | 27,826.910 | 1,980,000 | 810,000 | 0.405 | 690,000 | 0.148 | 1,290,000 | 0.150 |
| 27/01/2026 | 0.216 | 27,126.950 | 0 | 210,000 | 0.105 | ||||
| 26/01/2026 | 0.249 | 26,765.520 | 0 | 210,000 | 0.105 | ||||
| 23/01/2026 | 0.249 | 26,749.510 | 0 | 210,000 | 0.105 | ||||
| 22/01/2026 | 0.265 | 26,629.960 | 0 | 210,000 | 0.105 | ||||
| 21/01/2026 | 0.265 | 26,585.060 | 0 | 210,000 | 0.105 | ||||
| 20/01/2026 | 0.270 | 26,487.510 | 0 | 210,000 | 0.105 | ||||
| 19/01/2026 | 0.265 | 26,563.900 | 0 | 210,000 | 0.105 | ||||
| 16/01/2026 | 0.242 | 26,844.960 | 0 | 210,000 | 0.105 | ||||
| 15/01/2026 | 0.228 | 26,923.620 | 0 | 210,000 | 0.105 | ||||
| 14/01/2026 | 0.226 | 26,999.810 | 200,000 | 210,000 | 0.105 | 200,000 | 0.219 | ||
| 13/01/2026 | 0.241 | 26,848.470 | 230,000 | 410,000 | 0.205 | 10,000 | 0.214 | 220,000 | 0.211 |
| 12/01/2026 | 0.270 | 26,608.480 | 40,000 | 200,000 | 0.100 | 40,000 | 0.286 | ||
| 09/01/2026 | 0.305 | 26,231.790 | 0 | 160,000 | 0.080 | ||||
| 08/01/2026 | 0.305 | 26,149.310 | 0 | 160,000 | 0.080 | ||||
| 07/01/2026 | 0.270 | 26,458.950 | 0 | 160,000 | 0.080 | ||||
| 06/01/2026 | 0.250 | 26,710.450 | 30,000 | 160,000 | 0.080 | 30,000 | 0.245 | ||
| 05/01/2026 | 0.290 | 26,347.240 | 0 | 130,000 | 0.065 | ||||
| 02/01/2026 | 0.290 | 26,338.470 | 60,000 | 130,000 | 0.065 | 60,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |