56310 比迪摩利五一牛Ａ (R 牛证)
按盘价 
0.146 +0.002 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.144 | 257.000 | 0 | 5,050,000 | 8.417 | ||||
| 25/11/2024 | 0.147 | 259.600 | 0 | 5,050,000 | 8.417 | ||||
| 22/11/2024 | 0.147 | 258.600 | 0 | 5,050,000 | 8.417 | ||||
| 21/11/2024 | 0.160 | 264.800 | 0 | 5,050,000 | 8.417 | ||||
| 20/11/2024 | 0.161 | 265.400 | 0 | 5,050,000 | 8.417 | ||||
| 19/11/2024 | 0.163 | 268.600 | 0 | 5,050,000 | 8.417 | ||||
| 18/11/2024 | 0.162 | 267.200 | 0 | 5,050,000 | 8.417 | ||||
| 15/11/2024 | 0.157 | 264.000 | 0 | 5,050,000 | 8.417 | ||||
| 14/11/2024 | 0.161 | 265.800 | 0 | 5,050,000 | 8.417 | ||||
| 13/11/2024 | 0.178 | 275.000 | 0 | 5,050,000 | 8.417 | ||||
| 12/11/2024 | 0.178 | 274.000 | 0 | 5,050,000 | 8.417 | ||||
| 11/11/2024 | 0.181 | 276.800 | 0 | 5,050,000 | 8.417 | ||||
| 08/11/2024 | 0.189 | 278.800 | 0 | 5,050,000 | 8.417 | ||||
| 07/11/2024 | 0.192 | 280.400 | 0 | 5,050,000 | 8.417 | ||||
| 06/11/2024 | 0.198 | 283.000 | 0 | 5,050,000 | 8.417 | ||||
| 05/11/2024 | 0.216 | 294.200 | 25,000 | 5,050,000 | 8.417 | 25,000 | 0.216 | ||
| 04/11/2024 | 0.205 | 287.400 | 950,000 | 5,025,000 | 8.375 | 875,000 | 0.204 | ||
| 01/11/2024 | 0.185 | 277.600 | 2,500,000 | 4,150,000 | 6.917 | 425,000 | 0.187 | ||
| 31/10/2024 | 0.195 | 281.400 | 3,500,000 | 3,725,000 | 6.208 | 1,350,000 | 0.195 | ||
| 30/10/2024 | 0.220 | 295.000 | 0 | 5,075,000 | 8.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |