56310 药明摩通七八牛Ｅ (R 牛证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.049 | 32.820 | 330,000 | 140,000 | 0.140 | 330,000 | 0.050 | ||
| 22/12/2025 | 0.052 | 33.140 | 4,750,000 | 470,000 | 0.470 | 1,975,000 | 0.053 | 1,775,000 | 0.048 |
| 19/12/2025 | 0.063 | 34.160 | 6,030,000 | 670,000 | 0.670 | 2,315,000 | 0.064 | 2,985,000 | 0.067 |
| 18/12/2025 | 0.048 | 32.720 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.048 | 32.540 | 2,100,000 | 0 | 0.000 | 885,000 | 0.045 | 705,000 | 0.044 |
| 16/12/2025 | 0.042 | 32.060 | 2,840,000 | 180,000 | 0.180 | 1,330,000 | 0.039 | 1,500,000 | 0.039 |
| 15/12/2025 | 0.046 | 32.440 | 0 | 10,000 | 0.010 | ||||
| 12/12/2025 | 0.055 | 33.480 | 935,000 | 10,000 | 0.010 | 470,000 | 0.058 | 100,000 | 0.056 |
| 11/12/2025 | 0.057 | 33.480 | 2,285,000 | 380,000 | 0.380 | 760,000 | 0.058 | 1,125,000 | 0.061 |
| 10/12/2025 | 0.058 | 33.580 | 1,210,000 | 15,000 | 0.015 | 600,000 | 0.059 | 610,000 | 0.059 |
| 09/12/2025 | 0.058 | 33.560 | 145,000 | 5,000 | 0.005 | 70,000 | 0.060 | 75,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |