56310 比迪摩利五一牛Ａ (R 牛证)
按盘价 
0.216 +0.011 (+5.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.205 | 287.400 | 950,000 | 5,025,000 | 8.375 | 875,000 | 0.204 | ||
| 01/11/2024 | 0.185 | 277.600 | 2,500,000 | 4,150,000 | 6.917 | 425,000 | 0.187 | ||
| 31/10/2024 | 0.195 | 281.400 | 3,500,000 | 3,725,000 | 6.208 | 1,350,000 | 0.195 | ||
| 30/10/2024 | 0.220 | 295.000 | 0 | 5,075,000 | 8.458 | ||||
| 29/10/2024 | 0.223 | 297.000 | 0 | 5,075,000 | 8.458 | ||||
| 28/10/2024 | 0.219 | 294.600 | 0 | 5,075,000 | 8.458 | ||||
| 25/10/2024 | 0.217 | 292.600 | 300,000 | 5,075,000 | 8.458 | 300,000 | 0.221 | ||
| 24/10/2024 | 0.202 | 285.800 | 0 | 4,775,000 | 7.958 | ||||
| 23/10/2024 | 0.208 | 289.200 | 0 | 4,775,000 | 7.958 | ||||
| 22/10/2024 | 0.201 | 284.600 | 0 | 4,775,000 | 7.958 | ||||
| 21/10/2024 | 0.206 | 287.400 | 0 | 4,775,000 | 7.958 | ||||
| 18/10/2024 | 0.206 | 287.000 | 100,000 | 4,775,000 | 7.958 | 100,000 | 0.201 | ||
| 17/10/2024 | 0.172 | 270.600 | 0 | 4,675,000 | 7.792 | ||||
| 16/10/2024 | 0.173 | 270.600 | 0 | 4,675,000 | 7.792 | ||||
| 15/10/2024 | 0.181 | 275.600 | 300,000 | 4,675,000 | 7.792 | 300,000 | 0.202 | ||
| 14/10/2024 | 0.206 | 288.000 | 550,000 | 4,975,000 | 8.292 | 550,000 | 0.214 | ||
| 10/10/2024 | 0.229 | 298.800 | 125,000 | 4,425,000 | 7.375 | 125,000 | 0.229 | ||
| 09/10/2024 | 0.203 | 286.200 | 0 | 4,300,000 | 7.167 | ||||
| 08/10/2024 | 0.212 | 291.000 | 0 | 4,300,000 | 7.167 | ||||
| 07/10/2024 | 0.265 | 319.600 | 100,000 | 4,300,000 | 7.167 | 100,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |