56310 药明摩通七八牛Ｅ (R 牛证)
按盘价 
0.129 -0.012 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.141 | 41.680 | 810,000 | 3,090,000 | 3.090 | 245,000 | 0.137 | 445,000 | 0.141 |
| 20/02/2026 | 0.127 | 40.300 | 330,000 | 2,890,000 | 2.890 | 330,000 | 0.128 | ||
| 16/02/2026 | 0.128 | 40.500 | 1,020,000 | 2,560,000 | 2.560 | 645,000 | 0.125 | 365,000 | 0.126 |
| 13/02/2026 | 0.124 | 40.000 | 605,000 | 2,840,000 | 2.840 | 525,000 | 0.124 | ||
| 12/02/2026 | 0.136 | 41.340 | 1,145,000 | 2,315,000 | 2.315 | 860,000 | 0.154 | 10,000 | 0.134 |
| 11/02/2026 | 0.138 | 41.400 | 1,640,000 | 3,165,000 | 3.165 | 665,000 | 0.137 | 800,000 | 0.138 |
| 10/02/2026 | 0.124 | 40.020 | 2,645,000 | 3,030,000 | 3.030 | 1,040,000 | 0.127 | 1,195,000 | 0.125 |
| 09/02/2026 | 0.105 | 38.240 | 3,085,000 | 2,875,000 | 2.875 | 1,695,000 | 0.105 | 880,000 | 0.104 |
| 06/02/2026 | 0.098 | 37.680 | 465,000 | 3,690,000 | 3.690 | 225,000 | 0.098 | 240,000 | 0.095 |
| 05/02/2026 | 0.097 | 37.520 | 2,745,000 | 3,675,000 | 3.675 | 470,000 | 0.095 | 2,205,000 | 0.092 |
| 04/02/2026 | 0.090 | 36.560 | 1,450,000 | 1,940,000 | 1.940 | 595,000 | 0.086 | 725,000 | 0.086 |
| 03/02/2026 | 0.092 | 36.980 | 1,005,000 | 1,810,000 | 1.810 | 910,000 | 0.094 | ||
| 02/02/2026 | 0.079 | 35.860 | 39,310,000 | 2,720,000 | 2.720 | 18,630,000 | 0.077 | 18,535,000 | 0.081 |
| 30/01/2026 | 0.093 | 37.000 | 165,000 | 2,815,000 | 2.815 | 5,000 | 0.093 | ||
| 29/01/2026 | 0.102 | 37.900 | 57,665,000 | 2,810,000 | 2.810 | 56,400,000 | 0.106 | ||
| 28/01/2026 | 0.104 | 38.300 | 6,040,000 | 59,210,000 | 59.210 | 845,000 | 0.104 | 2,450,000 | 0.101 |
| 27/01/2026 | 0.103 | 38.120 | 100,000 | 57,605,000 | 57.605 | 50,000 | 0.098 | ||
| 26/01/2026 | 0.105 | 38.220 | 36,190,000 | 57,555,000 | 57.555 | 450,000 | 0.104 | 35,045,000 | 0.107 |
| 23/01/2026 | 0.118 | 39.320 | 21,965,000 | 22,960,000 | 22.960 | 21,965,000 | 0.118 | ||
| 22/01/2026 | 0.114 | 38.960 | 200,000 | 995,000 | 0.995 | 100,000 | 0.116 | 100,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |