56329 恒指法兴八九牛Ｘ (R 牛证)
按盘价 
0.249 -0.046 (-15.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.295 | 27,968.090 | 220,000 | 1,610,000 | 0.805 | 180,000 | 0.287 | 40,000 | 0.281 |
| 28/01/2026 | 0.280 | 27,826.910 | 60,000 | 1,750,000 | 0.875 | 30,000 | 0.282 | 30,000 | 0.240 |
| 27/01/2026 | 0.215 | 27,126.950 | 210,000 | 1,750,000 | 0.875 | 210,000 | 0.196 | ||
| 26/01/2026 | 0.183 | 26,765.520 | 30,000 | 1,960,000 | 0.980 | 30,000 | 0.195 | ||
| 23/01/2026 | 0.183 | 26,749.510 | 250,000 | 1,990,000 | 0.995 | 250,000 | 0.186 | ||
| 22/01/2026 | 0.169 | 26,629.960 | 340,000 | 2,240,000 | 1.120 | 10,000 | 0.176 | 330,000 | 0.169 |
| 21/01/2026 | 0.169 | 26,585.060 | 40,000 | 1,920,000 | 0.960 | 40,000 | 0.171 | ||
| 20/01/2026 | 0.159 | 26,487.510 | 20,000 | 1,960,000 | 0.980 | 20,000 | 0.159 | ||
| 19/01/2026 | 0.165 | 26,563.900 | 140,000 | 1,940,000 | 0.970 | 60,000 | 0.170 | 80,000 | 0.167 |
| 16/01/2026 | 0.186 | 26,844.960 | 30,000 | 1,920,000 | 0.960 | 10,000 | 0.222 | 20,000 | 0.185 |
| 15/01/2026 | 0.201 | 26,923.620 | 170,000 | 1,910,000 | 0.955 | 150,000 | 0.208 | 20,000 | 0.203 |
| 14/01/2026 | 0.204 | 26,999.810 | 540,000 | 2,040,000 | 1.020 | 440,000 | 0.208 | 100,000 | 0.211 |
| 13/01/2026 | 0.186 | 26,848.470 | 1,500,000 | 2,380,000 | 1.190 | 1,450,000 | 0.202 | 50,000 | 0.208 |
| 12/01/2026 | 0.165 | 26,608.480 | 710,000 | 3,780,000 | 1.890 | 520,000 | 0.152 | 190,000 | 0.137 |
| 09/01/2026 | 0.127 | 26,231.790 | 2,780,000 | 4,110,000 | 2.055 | 2,350,000 | 0.127 | 180,000 | 0.130 |
| 08/01/2026 | 0.122 | 26,149.310 | 10,000,000 | 6,280,000 | 3.140 | 2,500,000 | 0.118 | 5,180,000 | 0.122 |
| 07/01/2026 | 0.151 | 26,458.950 | 980,000 | 3,600,000 | 1.800 | 980,000 | 0.159 | ||
| 06/01/2026 | 0.174 | 26,710.450 | 1,410,000 | 2,620,000 | 1.310 | 990,000 | 0.174 | 310,000 | 0.187 |
| 05/01/2026 | 0.141 | 26,347.240 | 6,290,000 | 3,300,000 | 1.650 | 970,000 | 0.143 | 620,000 | 0.149 |
| 02/01/2026 | 0.141 | 26,338.470 | 22,280,000 | 3,650,000 | 1.825 | 3,950,000 | 0.128 | 2,170,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |