56343 恒指法巴七四熊Ｑ (R 熊证)
按盘价 
0.235 +0.033 (+16.337%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.202 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.197 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.201 | 19,663.670 | 300,000 | 0 | 0.000 | 300,000 | 0.204 | ||
| 18/11/2024 | 0.208 | 19,576.610 | 0 | 300,000 | 0.200 | ||||
| 15/11/2024 | 0.219 | 19,426.340 | 0 | 300,000 | 0.200 | ||||
| 14/11/2024 | 0.219 | 19,435.810 | 0 | 300,000 | 0.200 | ||||
| 13/11/2024 | 0.183 | 19,823.450 | 0 | 300,000 | 0.200 | ||||
| 12/11/2024 | 0.183 | 19,846.880 | 0 | 300,000 | 0.200 | ||||
| 11/11/2024 | 0.135 | 20,426.930 | 420,000 | 300,000 | 0.200 | 420,000 | 0.142 | ||
| 08/11/2024 | 0.098 | 20,728.190 | 11,580,000 | 720,000 | 0.480 | 5,150,000 | 0.084 | 5,340,000 | 0.079 |
| 07/11/2024 | 0.085 | 20,953.340 | 530,000 | 530,000 | 0.353 | 530,000 | 0.085 | ||
| 06/11/2024 | 0.122 | 20,538.380 | 2,300,000 | 0 | 0.000 | 1,160,000 | 0.116 | 1,130,000 | 0.103 |
| 05/11/2024 | 0.083 | 21,006.970 | 23,030,000 | 30,000 | 0.020 | 11,500,000 | 0.114 | 11,530,000 | 0.114 |
| 04/11/2024 | 0.123 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.125 | 20,506.430 | 20,000 | 0 | 0.000 | 20,000 | 0.125 | ||
| 31/10/2024 | 0.136 | 20,317.330 | 0 | 20,000 | 0.013 | ||||
| 30/10/2024 | 0.137 | 20,380.640 | 0 | 20,000 | 0.013 | ||||
| 29/10/2024 | 0.111 | 20,701.140 | 120,000 | 20,000 | 0.013 | 70,000 | 0.098 | 50,000 | 0.097 |
| 28/10/2024 | 0.114 | 20,599.360 | 0 | 40,000 | 0.027 | ||||
| 25/10/2024 | 0.116 | 20,590.150 | 850,000 | 40,000 | 0.027 | 850,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |