56345 腾讯法兴四乙牛Ｈ (R 牛证)
按盘价 
0.187 +0.003 (+1.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.184 | 401.000 | 300,000 | 760,000 | 0.507 | 300,000 | 0.186 | ||
| 14/11/2024 | 0.191 | 403.400 | 10,000 | 1,060,000 | 0.707 | 10,000 | 0.191 | ||
| 13/11/2024 | 0.193 | 403.800 | 590,000 | 1,050,000 | 0.700 | 290,000 | 0.178 | 300,000 | 0.189 |
| 12/11/2024 | 0.188 | 403.800 | 1,285,000 | 1,040,000 | 0.693 | 995,000 | 0.198 | 290,000 | 0.188 |
| 11/11/2024 | 0.205 | 413.200 | 0 | 1,745,000 | 1.163 | ||||
| 08/11/2024 | 0.226 | 420.800 | 0 | 1,745,000 | 1.163 | ||||
| 07/11/2024 | 0.236 | 428.400 | 0 | 1,745,000 | 1.163 | ||||
| 06/11/2024 | 0.222 | 419.800 | 0 | 1,745,000 | 1.163 | ||||
| 05/11/2024 | 0.232 | 427.800 | 0 | 1,745,000 | 1.163 | ||||
| 04/11/2024 | 0.217 | 419.000 | 0 | 1,745,000 | 1.163 | ||||
| 01/11/2024 | 0.217 | 419.200 | 0 | 1,745,000 | 1.163 | ||||
| 31/10/2024 | 0.197 | 404.600 | 0 | 1,745,000 | 1.163 | ||||
| 30/10/2024 | 0.205 | 411.000 | 0 | 1,745,000 | 1.163 | ||||
| 29/10/2024 | 0.217 | 418.400 | 0 | 1,745,000 | 1.163 | ||||
| 28/10/2024 | 0.219 | 417.200 | 0 | 1,745,000 | 1.163 | ||||
| 25/10/2024 | 0.226 | 421.000 | 0 | 1,745,000 | 1.163 | ||||
| 24/10/2024 | 0.226 | 422.000 | 0 | 1,745,000 | 1.163 | ||||
| 23/10/2024 | 0.234 | 428.200 | 0 | 1,745,000 | 1.163 | ||||
| 22/10/2024 | 0.224 | 421.600 | 0 | 1,745,000 | 1.163 | ||||
| 21/10/2024 | 0.224 | 421.000 | 0 | 1,745,000 | 1.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |