56348 恒指法巴七四熊Ｗ (R 熊证)
按盘价 
0.244 +0.034 (+16.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.210 | 19,601.110 | 0 | 60,000 | 0.040 | ||||
| 20/11/2024 | 0.206 | 19,705.010 | 0 | 60,000 | 0.040 | ||||
| 19/11/2024 | 0.208 | 19,663.670 | 20,000 | 60,000 | 0.040 | 20,000 | 0.205 | ||
| 18/11/2024 | 0.217 | 19,576.610 | 0 | 80,000 | 0.053 | ||||
| 15/11/2024 | 0.228 | 19,426.340 | 0 | 80,000 | 0.053 | ||||
| 14/11/2024 | 0.228 | 19,435.810 | 20,000 | 80,000 | 0.053 | 20,000 | 0.220 | ||
| 13/11/2024 | 0.192 | 19,823.450 | 20,000 | 60,000 | 0.040 | 20,000 | 0.200 | ||
| 12/11/2024 | 0.193 | 19,846.880 | 90,000 | 80,000 | 0.053 | 70,000 | 0.183 | 20,000 | 0.149 |
| 11/11/2024 | 0.144 | 20,426.930 | 250,000 | 130,000 | 0.087 | 230,000 | 0.147 | 20,000 | 0.150 |
| 08/11/2024 | 0.107 | 20,728.190 | 1,220,000 | 340,000 | 0.227 | 560,000 | 0.072 | 660,000 | 0.078 |
| 07/11/2024 | 0.094 | 20,953.340 | 770,000 | 240,000 | 0.160 | 350,000 | 0.099 | 420,000 | 0.102 |
| 06/11/2024 | 0.133 | 20,538.380 | 1,540,000 | 170,000 | 0.113 | 1,310,000 | 0.111 | 230,000 | 0.137 |
| 05/11/2024 | 0.092 | 21,006.970 | 450,000 | 1,250,000 | 0.833 | 300,000 | 0.104 | 150,000 | 0.092 |
| 04/11/2024 | 0.132 | 20,567.520 | 0 | 1,400,000 | 0.933 | ||||
| 01/11/2024 | 0.133 | 20,506.430 | 1,200,000 | 1,400,000 | 0.933 | 100,000 | 0.124 | 1,100,000 | 0.140 |
| 31/10/2024 | 0.143 | 20,317.330 | 1,700,000 | 400,000 | 0.267 | 650,000 | 0.143 | 1,050,000 | 0.149 |
| 30/10/2024 | 0.146 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.120 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.123 | 20,599.360 | 1,640,000 | 0 | 0.000 | 1,640,000 | 0.138 | ||
| 25/10/2024 | 0.125 | 20,590.150 | 15,640,000 | 1,640,000 | 1.093 | 7,000,000 | 0.120 | 8,640,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |