56352 恒指法巴七四熊７ (R 熊证)
按盘价 
0.260 +0.032 (+14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.228 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.224 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.228 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.235 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.245 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.246 | 19,435.810 | 10,000 | 0 | 0.000 | 10,000 | 0.244 | ||
| 13/11/2024 | 0.209 | 19,823.450 | 0 | 10,000 | 0.007 | ||||
| 12/11/2024 | 0.209 | 19,846.880 | 0 | 10,000 | 0.007 | ||||
| 11/11/2024 | 0.161 | 20,426.930 | 10,000 | 10,000 | 0.007 | 10,000 | 0.171 | ||
| 08/11/2024 | 0.124 | 20,728.190 | 740,000 | 0 | 0.000 | 370,000 | 0.124 | 370,000 | 0.092 |
| 07/11/2024 | 0.112 | 20,953.340 | 120,000 | 0 | 0.000 | 60,000 | 0.133 | 60,000 | 0.137 |
| 06/11/2024 | 0.151 | 20,538.380 | 120,000 | 0 | 0.000 | 120,000 | 0.151 | ||
| 05/11/2024 | 0.109 | 21,006.970 | 120,000 | 120,000 | 0.080 | 120,000 | 0.110 | ||
| 04/11/2024 | 0.150 | 20,567.520 | 21,000,000 | 0 | 0.000 | 10,500,000 | 0.158 | 10,500,000 | 0.158 |
| 01/11/2024 | 0.152 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.162 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.164 | 20,380.640 | 21,020,000 | 0 | 0.000 | 10,510,000 | 0.152 | 10,510,000 | 0.152 |
| 29/10/2024 | 0.136 | 20,701.140 | 12,320,000 | 0 | 0.000 | 6,150,000 | 0.126 | 5,950,000 | 0.125 |
| 28/10/2024 | 0.140 | 20,599.360 | 1,380,000 | 200,000 | 0.133 | 1,360,000 | 0.156 | 20,000 | 0.142 |
| 25/10/2024 | 0.142 | 20,590.150 | 15,550,000 | 1,540,000 | 1.027 | 7,000,000 | 0.138 | 8,540,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |