56366 腾讯瑞银四十牛Ｌ (R 牛证)
按盘价 
0.233 +0.018 (+8.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.233 | 444.600 | 940,000 | ||||||
| 27/09/2024 | 0.215 | 437.800 | 1,105,000 | 325,000 | 0.330 | 1,105,000 | 0.214 | ||
| 26/09/2024 | 0.201 | 430.000 | 60,000 | 1,430,000 | 1.430 | 60,000 | 0.181 | ||
| 25/09/2024 | 0.150 | 405.400 | 0 | 1,490,000 | 1.490 | ||||
| 24/09/2024 | 0.144 | 402.200 | 25,000 | 1,490,000 | 1.490 | 25,000 | 0.139 | ||
| 23/09/2024 | 0.116 | 387.600 | 460,000 | 1,515,000 | 1.520 | 105,000 | 0.125 | ||
| 20/09/2024 | 0.120 | 388.600 | 2,510,000 | 1,620,000 | 1.620 | 1,275,000 | 0.122 | 1,235,000 | 0.125 |
| 19/09/2024 | 0.120 | 388.800 | 340,000 | 1,660,000 | 1.660 | 55,000 | 0.119 | 285,000 | 0.112 |
| 17/09/2024 | 0.104 | 380.000 | 1,240,000 | 1,430,000 | 1.430 | 620,000 | 0.105 | ||
| 16/09/2024 | 0.097 | 377.800 | 0 | 810,000 | 0.810 | ||||
| 13/09/2024 | 0.094 | 374.800 | 5,000 | 810,000 | 0.810 | 5,000 | 0.095 | ||
| 12/09/2024 | 0.088 | 372.600 | 0 | 815,000 | 0.810 | ||||
| 11/09/2024 | 0.084 | 370.200 | 975,000 | 815,000 | 0.810 | 375,000 | 0.078 | ||
| 10/09/2024 | 0.083 | 368.600 | 500,000 | 1,190,000 | 1.190 | ||||
| 09/09/2024 | 0.084 | 371.200 | 505,000 | 1,190,000 | 1.190 | 255,000 | 0.078 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 373.400 | 0 | 935,000 | 0.940 | ||||
| 04/09/2024 | 0.090 | 372.800 | 970,000 | 935,000 | 0.940 | 970,000 | 0.093 | ||
| 03/09/2024 | 0.102 | 378.200 | 0 | 1,905,000 | 1.910 | ||||
| 02/09/2024 | 0.102 | 377.800 | 0 | 1,905,000 | 1.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |