56366 恒指瑞银八九牛Ｋ (R 牛证)
按盘价 
0.149 +0.067 (+81.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 27,826.910 | 0 | |||||||
| 27/01/2026 | 27,126.950 | 0 | 18,020,000 | 9.010 | 4,170,000 | 0.068 | 2,740,000 | 0.072 | |
| 26/01/2026 | 26,765.520 | 0 | 19,450,000 | 9.720 | 3,967,300,000 | 0.048 | 3,981,160,000 | 0.048 | |
| 23/01/2026 | 26,749.510 | 0 | 5,590,000 | 2.790 | 2,410,000 | 0.057 | 2,410,000 | 0.058 | |
| 22/01/2026 | 26,629.960 | 0 | 5,590,000 | 2.790 | 29,780,000 | 0.035 | 18,170,000 | 0.039 | |
| 21/01/2026 | 26,585.060 | 0 | 17,200,000 | 8.600 | 11,630,000 | 0.025 | 28,020,000 | 0.036 | |
| 20/01/2026 | 26,487.510 | 0 | 810,000 | 0.400 | 10,910,000 | 0.023 | 10,740,000 | 0.030 | |
| 19/01/2026 | 26,563.900 | 0 | 980,000 | 0.490 | 6,830,000 | 0.033 | 7,810,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |