56367 汇丰法兴八九牛Ｉ (R 牛证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.070 | 161.200 | 400,000 | 5,040,000 | 1.680 | 200,000 | 0.069 | ||
| 18/08/2026 | 0.075 | 162.100 | 20,000 | 5,240,000 | 1.747 | 20,000 | 0.075 | ||
| 17/08/2026 | 0.074 | 163.500 | 0 | 5,220,000 | 1.740 | ||||
| 14/08/2026 | 0.072 | 160.800 | 1,100,000 | 5,220,000 | 1.740 | 1,000,000 | 0.073 | ||
| 13/08/2026 | 0.073 | 163.000 | 0 | 6,220,000 | 2.073 | ||||
| 12/08/2026 | 0.072 | 160.615 | 0 | 6,220,000 | 2.073 | ||||
| 11/08/2026 | 0.072 | 160.915 | 1,140,000 | 6,220,000 | 2.073 | 40,000 | 0.072 | 900,000 | 0.073 |
| 10/08/2026 | 0.073 | 161.715 | 300,000 | 5,360,000 | 1.787 | 200,000 | 0.073 | ||
| 07/08/2026 | 0.069 | 160.415 | 2,180,000 | 5,160,000 | 1.720 | 1,260,000 | 0.069 | 460,000 | 0.069 |
| 06/08/2026 | 0.066 | 159.315 | 20,000 | 5,960,000 | 1.987 | 20,000 | 0.066 | ||
| 05/08/2026 | 0.074 | 161.315 | 1,400,000 | 5,940,000 | 1.980 | 1,100,000 | 0.074 | ||
| 04/08/2026 | 0.082 | 165.715 | 1,420,000 | 4,840,000 | 1.613 | 980,000 | 0.086 | ||
| 03/08/2026 | 0.084 | 167.415 | 1,080,000 | 3,860,000 | 1.287 | 1,020,000 | 0.084 | ||
| 31/07/2026 | 0.085 | 167.415 | 880,000 | 2,840,000 | 0.947 | 20,000 | 0.084 | ||
| 30/07/2026 | 0.076 | 163.715 | 500,000 | 2,820,000 | 0.940 | ||||
| 29/07/2026 | 0.075 | 163.915 | 0 | 2,820,000 | 0.940 | ||||
| 28/07/2026 | 0.073 | 161.215 | 0 | 2,820,000 | 0.940 | ||||
| 27/07/2026 | 0.074 | 162.015 | 160,000 | 2,820,000 | 0.940 | 120,000 | 0.074 | ||
| 24/07/2026 | 0.070 | 160.615 | 720,000 | 2,940,000 | 0.980 | 120,000 | 0.068 | ||
| 23/07/2026 | 0.071 | 160.715 | 760,000 | 2,820,000 | 0.940 | 80,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |