56383 恒指摩利七八牛Ｆ (R 牛证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.040 | 19,576.610 | 2,233,040,000 | 17,090,000 | 8.588 | 1,040,350,000 | 0.040 | 1,039,180,000 | 0.040 |
| 15/11/2024 | 0.026 | 19,426.340 | 800,750,000 | 18,260,000 | 9.176 | 329,510,000 | 0.031 | 322,810,000 | 0.031 |
| 14/11/2024 | 0.022 | 19,435.810 | 1,970,970,000 | 24,960,000 | 12.543 | 912,560,000 | 0.059 | 925,650,000 | 0.058 |
| 13/11/2024 | 0.064 | 19,823.450 | 2,313,700,000 | 11,870,000 | 5.965 | 1,113,300,000 | 0.050 | 1,124,550,000 | 0.050 |
| 12/11/2024 | 0.067 | 19,846.880 | 1,120,000 | 620,000 | 0.312 | 250,000 | 0.088 | 870,000 | 0.078 |
| 11/11/2024 | 0.125 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.163 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.174 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.135 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.181 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.136 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.133 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.121 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.121 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.152 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.146 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.143 | 20,590.150 | 200,000 | 0 | 0.000 | 100,000 | 0.151 | 100,000 | 0.144 |
| 24/10/2024 | 0.134 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.158 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.130 | 20,498.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |