56392 恒指国君八三熊Ｍ (R 熊证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.315 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.325 | 24,805.630 | 20,000 | 0 | 0.000 | 20,000 | 0.340 | ||
| 10/09/2026 | 0.310 | 24,954.470 | 100,000 | 20,000 | 0.013 | 80,000 | 0.312 | ||
| 09/09/2026 | 0.285 | 25,274.960 | 140,000 | 100,000 | 0.067 | 90,000 | 0.289 | 50,000 | 0.281 |
| 08/09/2026 | 0.280 | 25,317.180 | 130,000 | 140,000 | 0.093 | 40,000 | 0.280 | 90,000 | 0.278 |
| 07/09/2026 | 0.270 | 25,413.120 | 60,000 | 90,000 | 0.060 | 60,000 | 0.267 | ||
| 04/09/2026 | 0.245 | 25,650.870 | 250,000 | 150,000 | 0.100 | 100,000 | 0.245 | 150,000 | 0.243 |
| 03/09/2026 | 0.290 | 25,213.310 | 100,000 | 100,000 | 0.067 | 100,000 | 0.279 | ||
| 02/09/2026 | 0.285 | 25,311.210 | 200,000 | 200,000 | 0.133 | 200,000 | 0.289 | ||
| 01/09/2026 | 0.280 | 25,329.730 | 230,000 | 0 | 0.000 | 130,000 | 0.281 | 100,000 | 0.275 |
| 31/08/2026 | 0.270 | 25,566.990 | 20,000 | 30,000 | 0.020 | 20,000 | 0.285 | ||
| 28/08/2026 | 0.260 | 25,584.790 | 120,000 | 50,000 | 0.033 | 80,000 | 0.251 | 40,000 | 0.256 |
| 27/08/2026 | 0.255 | 25,565.740 | 60,000 | 90,000 | 0.060 | 60,000 | 0.253 | ||
| 26/08/2026 | 0.245 | 25,652.970 | 130,000 | 150,000 | 0.100 | 130,000 | 0.241 | ||
| 25/08/2026 | 0.265 | 25,511.100 | 0 | 20,000 | 0.013 | ||||
| 24/08/2026 | 0.265 | 25,517.330 | 170,000 | 20,000 | 0.013 | 170,000 | 0.250 | ||
| 21/08/2026 | 0.216 | 26,009.460 | 70,000 | 190,000 | 0.127 | 70,000 | 0.223 | ||
| 20/08/2026 | 0.239 | 25,698.490 | 140,000 | 120,000 | 0.080 | 50,000 | 0.239 | 90,000 | 0.235 |
| 19/08/2026 | 0.265 | 25,495.070 | 0 | 80,000 | 0.053 | ||||
| 18/08/2026 | 0.265 | 25,471.150 | 170,000 | 80,000 | 0.053 | 90,000 | 0.273 | 30,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |