56401 腾讯摩利七乙熊Ｇ (R 熊证)
按盘价 
0.047 +0.015 (+46.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.032 | 427.800 | 15,600,000 | 3,565,000 | 5.942 | 6,375,000 | 0.037 | 7,440,000 | 0.041 |
| 04/11/2024 | 0.046 | 419.000 | 17,115,000 | 2,500,000 | 4.167 | 7,945,000 | 0.044 | 7,550,000 | 0.043 |
| 01/11/2024 | 0.043 | 419.200 | 10,435,000 | 2,895,000 | 4.825 | 3,440,000 | 0.053 | 5,380,000 | 0.053 |
| 31/10/2024 | 0.061 | 404.600 | 3,360,000 | 955,000 | 1.592 | 1,365,000 | 0.056 | 1,715,000 | 0.049 |
| 30/10/2024 | 0.057 | 411.000 | 2,595,000 | 605,000 | 1.008 | 1,105,000 | 0.054 | 1,490,000 | 0.055 |
| 29/10/2024 | 0.049 | 418.400 | 4,485,000 | 220,000 | 0.367 | 2,845,000 | 0.045 | 1,640,000 | 0.047 |
| 28/10/2024 | 0.046 | 417.200 | 2,245,000 | 1,425,000 | 2.375 | 520,000 | 0.051 | 1,725,000 | 0.049 |
| 25/10/2024 | 0.045 | 421.000 | 1,910,000 | 220,000 | 0.367 | 845,000 | 0.042 | 1,065,000 | 0.041 |
| 24/10/2024 | 0.044 | 422.000 | 200,000 | 0 | 0.000 | 100,000 | 0.039 | 100,000 | 0.037 |
| 23/10/2024 | 428.200 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 421.600 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 421.000 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 430.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |