56433 中移瑞银四十牛Ｌ (R 牛证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.219 | 73.450 | 15,000 | ||||||
| 27/09/2024 | 0.219 | 73.050 | 0 | 585,000 | 0.580 | ||||
| 26/09/2024 | 0.219 | 72.500 | 5,000 | 585,000 | 0.580 | 5,000 | 0.230 | ||
| 25/09/2024 | 0.229 | 73.700 | 0 | 590,000 | 0.590 | ||||
| 24/09/2024 | 0.227 | 73.500 | 0 | 590,000 | 0.590 | ||||
| 23/09/2024 | 0.214 | 72.050 | 100,000 | 590,000 | 0.590 | 100,000 | 0.214 | ||
| 20/09/2024 | 0.213 | 72.100 | 0 | 690,000 | 0.690 | ||||
| 19/09/2024 | 0.214 | 72.100 | 0 | 690,000 | 0.690 | ||||
| 17/09/2024 | 0.211 | 71.900 | 0 | 690,000 | 0.690 | ||||
| 16/09/2024 | 0.204 | 71.250 | 0 | 690,000 | 0.690 | ||||
| 13/09/2024 | 0.204 | 71.100 | 0 | 690,000 | 0.690 | ||||
| 12/09/2024 | 0.195 | 70.250 | 0 | 690,000 | 0.690 | ||||
| 11/09/2024 | 0.195 | 70.250 | 0 | 690,000 | 0.690 | ||||
| 10/09/2024 | 0.204 | 71.200 | 0 | 690,000 | 0.690 | ||||
| 09/09/2024 | 0.203 | 71.250 | 670,000 | 690,000 | 0.690 | 370,000 | 0.203 | 300,000 | 0.201 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.215 | 72.000 | 0 | 760,000 | 0.760 | ||||
| 04/09/2024 | 0.220 | 72.600 | 0 | 760,000 | 0.760 | ||||
| 03/09/2024 | 0.227 | 73.550 | 200,000 | 760,000 | 0.760 | 100,000 | 0.227 | 100,000 | 0.227 |
| 02/09/2024 | 0.230 | 73.350 | 0 | 760,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |