56447 腾讯汇丰七乙熊I (R 熊证)
实时 按盘价 升0.064 +0.012 (+23.077%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.052407.60024,015,0004,495,0004.5009,980,0000.0519,350,0000.051
20/11/20240.048410.80038,105,0005,125,0005.13016,480,0000.05117,110,0000.051
19/11/20240.055406.20050,070,0004,495,0004.50024,215,0000.05622,600,0000.056
18/11/20240.058404.2001,000,0006,110,0006.110315,0000.051220,0000.046
15/11/20240.062401.0004,145,0006,205,0006.2102,630,0000.060
14/11/20240.055403.40046,815,0008,835,0008.84016,755,0000.04919,465,0000.050
13/11/20240.055403.80046,475,0006,125,0006.13019,700,0000.06622,915,0000.065
12/11/20240.059403.80062,710,0002,910,0002.91028,295,0000.05228,170,0000.052
11/11/20240.047413.20060,640,0003,035,0003.04027,065,0000.04726,745,0000.047
08/11/20240.032420.80048,360,0003,355,0003.36021,390,0000.03020,295,0000.029
07/11/20240.023428.40061,135,0004,450,0004.45026,915,0000.03028,645,0000.031
06/11/20240.034419.80035,985,0002,720,0002.72014,120,0000.03510,315,0000.034
05/11/20240.025427.80036,445,0006,525,0006.53014,765,0000.03316,105,0000.034
04/11/20240.036419.00017,615,0005,185,0005.1906,295,0000.0364,425,0000.036
01/11/20240.036419.20091,435,0007,055,0007.06034,560,0000.04039,530,0000.041
31/10/20240.054404.60046,055,0002,085,0002.09020,650,0000.04520,150,0000.044
30/10/20240.048411.00047,275,0002,585,0002.59022,205,0000.04523,360,0000.044
29/10/20240.039418.40066,605,0001,430,0001.43031,140,0000.03731,005,0000.037
28/10/20240.038417.20057,100,0001,565,0001.57027,115,0000.04026,715,0000.040
25/10/20240.035421.00015,365,0001,965,0001.9707,615,0000.0327,160,0000.032
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。