56447 腾讯汇丰七乙熊I (R 熊证)
实时 按盘价 升0.036 +0.011 (+44.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.025427.80036,445,0006,525,0006.53014,765,0000.03316,105,0000.034
04/11/20240.036419.00017,615,0005,185,0005.1906,295,0000.0364,425,0000.036
01/11/20240.036419.20091,435,0007,055,0007.06034,560,0000.04039,530,0000.041
31/10/20240.054404.60046,055,0002,085,0002.09020,650,0000.04520,150,0000.044
30/10/20240.048411.00047,275,0002,585,0002.59022,205,0000.04523,360,0000.044
29/10/20240.039418.40066,605,0001,430,0001.43031,140,0000.03731,005,0000.037
28/10/20240.038417.20057,100,0001,565,0001.57027,115,0000.04026,715,0000.040
25/10/20240.035421.00015,365,0001,965,0001.9707,615,0000.0327,160,0000.032
24/10/20240.034422.00036,295,0002,420,0002.42015,840,0000.03217,080,0000.031
23/10/20240.025428.20016,340,0001,180,0001.1807,395,0000.0267,945,0000.028
22/10/20240.035421.60025,025,000630,0000.63012,185,0000.03612,390,0000.036
21/10/20240.035421.00032,350,000425,0000.43016,350,0000.03115,855,0000.032
18/10/20240.023430.80083,105,000920,0000.92040,670,0000.03941,590,0000.039
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。