56453 港交汇丰七十牛Ｃ (R 牛证)
按盘价 
0.040 +0.016 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.024 | 283.800 | 2,410,000 | 1,975,000 | 1.980 | 2,110,000 | 0.025 | 300,000 | 0.024 |
| 25/11/2024 | 0.025 | 284.400 | 4,240,000 | 3,785,000 | 3.790 | 880,000 | 0.030 | 3,360,000 | 0.027 |
| 22/11/2024 | 0.028 | 285.800 | 20,980,000 | 1,305,000 | 1.310 | 10,225,000 | 0.040 | 9,855,000 | 0.042 |
| 21/11/2024 | 0.055 | 298.400 | 10,265,000 | 1,675,000 | 1.680 | 4,750,000 | 0.056 | 5,405,000 | 0.056 |
| 20/11/2024 | 0.061 | 301.400 | 10,360,000 | 1,020,000 | 1.020 | 5,150,000 | 0.057 | 5,210,000 | 0.057 |
| 19/11/2024 | 0.059 | 300.400 | 13,600,000 | 960,000 | 0.960 | 6,790,000 | 0.058 | 6,800,000 | 0.058 |
| 18/11/2024 | 0.057 | 299.600 | 1,940,000 | 950,000 | 0.950 | 850,000 | 0.060 | 965,000 | 0.065 |
| 15/11/2024 | 0.059 | 299.600 | 1,705,000 | 835,000 | 0.840 | 600,000 | 0.063 | 1,105,000 | 0.063 |
| 14/11/2024 | 0.069 | 304.800 | 0 | 330,000 | 0.330 | ||||
| 13/11/2024 | 0.076 | 309.200 | 1,390,000 | 330,000 | 0.330 | 650,000 | 0.073 | 740,000 | 0.072 |
| 12/11/2024 | 0.083 | 312.400 | 1,620,000 | 240,000 | 0.240 | 800,000 | 0.100 | 820,000 | 0.104 |
| 11/11/2024 | 0.108 | 326.000 | 100,000 | 220,000 | 0.220 | 100,000 | 0.106 | ||
| 08/11/2024 | 0.139 | 339.400 | 250,000 | 120,000 | 0.120 | 250,000 | 0.142 | ||
| 07/11/2024 | 0.125 | 334.200 | 530,000 | 370,000 | 0.370 | 530,000 | 0.108 | ||
| 06/11/2024 | 0.103 | 322.000 | 500,000 | 900,000 | 0.900 | 500,000 | 0.106 | ||
| 05/11/2024 | 0.117 | 330.400 | 1,660,000 | 400,000 | 0.400 | 1,060,000 | 0.101 | 600,000 | 0.115 |
| 04/11/2024 | 0.086 | 314.800 | 0 | 860,000 | 0.860 | ||||
| 01/11/2024 | 0.079 | 311.600 | 0 | 860,000 | 0.860 | ||||
| 31/10/2024 | 0.079 | 310.800 | 0 | 860,000 | 0.860 | ||||
| 30/10/2024 | 0.079 | 309.400 | 0 | 860,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |