56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.141 | 132.500 | 0 | ||||||
| 12/03/2026 | 0.141 | 131.600 | 0 | 4,050,000 | 2.700 | ||||
| 11/03/2026 | 0.142 | 133.200 | 25,000 | 4,050,000 | 2.700 | 20,000 | 0.144 | ||
| 10/03/2026 | 0.141 | 133.500 | 0 | 4,070,000 | 2.713 | ||||
| 09/03/2026 | 0.135 | 128.700 | 0 | 4,070,000 | 2.713 | ||||
| 06/03/2026 | 0.136 | 130.700 | 5,000 | 4,070,000 | 2.713 | 5,000 | 0.133 | ||
| 05/03/2026 | 0.131 | 126.300 | 25,000 | 4,075,000 | 2.717 | ||||
| 04/03/2026 | 0.135 | 129.900 | 40,000 | 4,075,000 | 2.717 | 10,000 | 0.138 | ||
| 03/03/2026 | 0.147 | 134.800 | 10,000 | 4,085,000 | 2.723 | 5,000 | 0.152 | ||
| 02/03/2026 | 0.150 | 136.400 | 25,000 | 4,090,000 | 2.727 | ||||
| 27/02/2026 | 0.162 | 142.900 | 0 | 4,090,000 | 2.727 | ||||
| 26/02/2026 | 0.162 | 143.000 | 400,000 | 4,090,000 | 2.727 | 400,000 | 0.162 | ||
| 25/02/2026 | 0.173 | 148.300 | 0 | 4,490,000 | 2.993 | ||||
| 24/02/2026 | 0.174 | 148.000 | 0 | 4,490,000 | 2.993 | ||||
| 23/02/2026 | 0.179 | 152.200 | 10,000 | 4,490,000 | 2.993 | 10,000 | 0.179 | ||
| 20/02/2026 | 0.172 | 147.100 | 0 | 4,500,000 | 3.000 | ||||
| 16/02/2026 | 0.186 | 154.700 | 0 | 4,500,000 | 3.000 | ||||
| 13/02/2026 | 0.188 | 155.400 | 5,000 | 4,500,000 | 3.000 | ||||
| 12/02/2026 | 0.193 | 158.600 | 0 | 4,500,000 | 3.000 | ||||
| 11/02/2026 | 0.194 | 160.100 | 0 | 4,500,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |