56486 平安法巴八五牛Ｍ (R 牛证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.113 | 70.650 | 0 | 4,535,000 | 5.669 | ||||
| 13/02/2026 | 0.109 | 70.350 | 840,000 | 4,535,000 | 5.669 | 405,000 | 0.108 | ||
| 12/02/2026 | 0.125 | 71.900 | 0 | 4,130,000 | 5.162 | ||||
| 11/02/2026 | 0.129 | 72.500 | 815,000 | 4,130,000 | 5.162 | ||||
| 10/02/2026 | 0.140 | 73.450 | 200,000 | 4,130,000 | 5.162 | ||||
| 09/02/2026 | 0.133 | 73.000 | 840,000 | 4,130,000 | 5.162 | ||||
| 06/02/2026 | 0.105 | 69.600 | 520,000 | 4,130,000 | 5.162 | 100,000 | 0.103 | ||
| 05/02/2026 | 0.118 | 71.150 | 1,100,000 | 4,030,000 | 5.038 | ||||
| 04/02/2026 | 0.128 | 72.050 | 850,000 | 4,030,000 | 5.038 | 100,000 | 0.130 | ||
| 03/02/2026 | 0.120 | 71.300 | 2,585,000 | 4,130,000 | 5.162 | 1,080,000 | 0.120 | 605,000 | 0.124 |
| 02/02/2026 | 0.115 | 70.700 | 3,645,000 | 4,605,000 | 5.756 | 1,245,000 | 0.124 | 1,820,000 | 0.115 |
| 30/01/2026 | 0.137 | 72.700 | 700,000 | 4,030,000 | 5.038 | 10,000 | 0.148 | 400,000 | 0.141 |
| 29/01/2026 | 0.140 | 73.300 | 1,010,000 | 3,640,000 | 4.550 | 590,000 | 0.118 | 400,000 | 0.142 |
| 28/01/2026 | 0.119 | 70.950 | 865,000 | 3,830,000 | 4.788 | 200,000 | 0.117 | 545,000 | 0.119 |
| 27/01/2026 | 0.108 | 69.700 | 1,065,000 | 3,485,000 | 4.356 | 200,000 | 0.098 | ||
| 26/01/2026 | 0.094 | 68.100 | 500,000 | 3,285,000 | 4.106 | 100,000 | 0.091 | 105,000 | 0.097 |
| 23/01/2026 | 0.085 | 67.000 | 395,000 | 3,280,000 | 4.100 | 300,000 | 0.088 | ||
| 22/01/2026 | 0.083 | 66.900 | 700,000 | 2,980,000 | 3.725 | 700,000 | 0.088 | ||
| 21/01/2026 | 0.099 | 68.500 | 350,000 | 2,280,000 | 2.850 | 350,000 | 0.099 | ||
| 20/01/2026 | 0.103 | 69.000 | 675,000 | 1,930,000 | 2.412 | 550,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |