56495 阿里汇丰六九牛Ｆ (R 牛证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.245 | 173.500 | 8,410,000 | 2,560,000 | 4.270 | 3,160,000 | 0.235 | 4,810,000 | 0.234 |
| 27/01/2026 | 0.209 | 169.900 | 1,630,000 | 910,000 | 1.520 | 1,400,000 | 0.203 | 160,000 | 0.193 |
| 26/01/2026 | 0.162 | 165.200 | 1,420,000 | 2,150,000 | 3.580 | 600,000 | 0.163 | 440,000 | 0.163 |
| 23/01/2026 | 0.196 | 168.500 | 780,000 | 2,310,000 | 3.850 | 130,000 | 0.209 | 280,000 | 0.209 |
| 22/01/2026 | 0.151 | 164.800 | 4,040,000 | 2,160,000 | 3.600 | 860,000 | 0.149 | 960,000 | 0.149 |
| 21/01/2026 | 0.142 | 163.200 | 20,800,000 | 2,060,000 | 3.430 | 9,390,000 | 0.119 | 10,830,000 | 0.117 |
| 20/01/2026 | 0.107 | 159.700 | 2,050,000 | 620,000 | 1.030 | 920,000 | 0.107 | 260,000 | 0.113 |
| 19/01/2026 | 0.115 | 160.400 | 110,950,000 | 1,280,000 | 2.130 | 53,160,000 | 0.131 | 54,440,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |