56512 小鹏法巴八三牛Ａ (R 牛证)
按盘价 
0.093 -0.015 (-13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 72.400 | 0 | |||||||
| 15/12/2025 | 73.750 | 0 | 4,160,000 | 10.400 | 60,000 | 0.118 | |||
| 12/12/2025 | 75.450 | 0 | 4,100,000 | 10.250 | 10,000 | 0.115 | 50,000 | 0.122 | |
| 11/12/2025 | 0 | 4,060,000 | 10.150 | 180,000 | 0.119 | ||||
| 10/12/2025 | 0 | 3,880,000 | 9.700 | 100,000 | 0.123 | 260,000 | 0.129 | ||
| 09/12/2025 | 77.400 | 0 | 3,720,000 | 9.300 | 120,000 | 0.151 | |||
| 08/12/2025 | 0 | 3,840,000 | 9.600 | 500,000 | 0.156 | ||||
| 05/12/2025 | 0 | 4,340,000 | 10.850 | 80,000 | 0.139 | 90,000 | 0.144 | ||
| 04/12/2025 | 76.200 | 0 | 4,330,000 | 10.825 | 530,000 | 0.131 | 860,000 | 0.119 | |
| 03/12/2025 | 0 | 4,000,000 | 10.000 | 10,000 | 0.127 | 1,130,000 | 0.130 | ||
| 02/12/2025 | 0 | 2,880,000 | 7.200 | 490,000 | 0.186 | 610,000 | 0.182 | ||
| 01/12/2025 | 0 | 2,760,000 | 6.900 | 10,000 | 0.210 | 130,000 | 0.215 | ||
| 28/11/2025 | 0 | 2,640,000 | 6.600 | 60,000 | 0.214 | 10,000 | 0.202 | ||
| 27/11/2025 | 82.850 | 0 | 2,690,000 | 6.725 | 110,000 | 0.213 | 80,000 | 0.211 | |
| 26/11/2025 | 82.100 | 0 | 2,720,000 | 6.800 | 300,000 | 0.205 | 50,000 | 0.198 | |
| 25/11/2025 | 0 | 2,970,000 | 7.425 | 400,000 | 0.185 | 500,000 | 0.186 | ||
| 24/11/2025 | 0 | 2,870,000 | 7.175 | 1,410,000 | 0.174 | ||||
| 21/11/2025 | 78.500 | 0 | 4,280,000 | 10.700 | |||||
| 20/11/2025 | 81.850 | 0 | 4,280,000 | 10.700 | 1,740,000 | 0.196 | |||
| 19/11/2025 | 85.700 | 0 | 2,540,000 | 6.350 | 250,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |