56523 阿里法兴六十牛Ｊ (R 牛证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.038 | 150.600 | 9,900,000 | 22,345,000 | 7.448 | 4,700,000 | 0.043 | 3,335,000 | 0.039 |
| 10/12/2025 | 0.040 | 153.200 | 16,035,000 | 23,710,000 | 7.903 | 5,025,000 | 0.040 | 7,570,000 | 0.041 |
| 09/12/2025 | 0.038 | 150.900 | 6,280,000 | 21,165,000 | 7.055 | 2,775,000 | 0.043 | 2,710,000 | 0.042 |
| 08/12/2025 | 0.043 | 153.400 | 10,545,000 | 21,230,000 | 7.077 | 6,555,000 | 0.044 | 3,025,000 | 0.043 |
| 05/12/2025 | 0.044 | 155.000 | 19,460,000 | 24,760,000 | 8.253 | 8,815,000 | 0.043 | 9,545,000 | 0.044 |
| 04/12/2025 | 0.044 | 154.400 | 36,460,000 | 24,030,000 | 8.010 | 13,290,000 | 0.044 | 19,640,000 | 0.043 |
| 03/12/2025 | 0.043 | 153.600 | 1,655,000 | 17,680,000 | 5.893 | 200,000 | 0.045 | 1,420,000 | 0.045 |
| 02/12/2025 | 0.050 | 157.000 | 12,210,000 | 16,460,000 | 5.487 | 7,725,000 | 0.052 | 1,925,000 | 0.053 |
| 01/12/2025 | 0.045 | 154.900 | 26,585,000 | 22,260,000 | 7.420 | 7,600,000 | 0.048 | 15,325,000 | 0.047 |
| 28/11/2025 | 0.039 | 151.500 | 37,470,000 | 14,535,000 | 4.845 | 22,690,000 | 0.039 | 14,270,000 | 0.039 |
| 27/11/2025 | 0.037 | 150.600 | 44,560,000 | 22,955,000 | 7.652 | 19,850,000 | 0.040 | 22,115,000 | 0.039 |
| 26/11/2025 | 0.046 | 154.800 | 46,045,000 | 20,690,000 | 6.897 | 28,020,000 | 0.047 | 16,425,000 | 0.048 |
| 25/11/2025 | 0.051 | 157.800 | 68,170,000 | 32,285,000 | 10.762 | 27,150,000 | 0.052 | 31,995,000 | 0.049 |
| 24/11/2025 | 0.045 | 154.500 | 46,935,000 | 27,440,000 | 9.147 | 17,905,000 | 0.035 | 24,085,000 | 0.040 |
| 21/11/2025 | 0.030 | 147.600 | 11,790,000 | 21,260,000 | 7.087 | 875,000 | 0.033 | 10,480,000 | 0.032 |
| 20/11/2025 | 0.048 | 154.800 | 19,745,000 | 11,655,000 | 3.885 | 10,905,000 | 0.049 | 6,515,000 | 0.052 |
| 19/11/2025 | 0.050 | 156.400 | 33,875,000 | 16,045,000 | 5.348 | 13,655,000 | 0.048 | 18,605,000 | 0.049 |
| 18/11/2025 | 0.045 | 154.600 | 14,110,000 | 11,095,000 | 3.698 | 7,445,000 | 0.046 | 3,800,000 | 0.047 |
| 17/11/2025 | 0.045 | 154.900 | 21,300,000 | 14,740,000 | 4.913 | 6,370,000 | 0.046 | 4,095,000 | 0.048 |
| 14/11/2025 | 0.047 | 154.900 | 12,080,000 | 17,015,000 | 5.672 | 5,075,000 | 0.052 | 4,845,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |