56530 恒指法巴八十牛Ｗ (R 牛证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.153 | 27,826.910 | 14,000,000 | ||||||
| 27/01/2026 | 0.088 | 27,126.950 | 28,250,000 | 25,690,000 | 12.845 | 6,210,000 | 0.072 | 5,130,000 | 0.073 |
| 26/01/2026 | 0.053 | 26,765.520 | 100,910,000 | 26,770,000 | 13.385 | 22,710,000 | 0.052 | 21,760,000 | 0.050 |
| 23/01/2026 | 0.054 | 26,749.510 | 94,180,000 | 27,720,000 | 13.860 | 6,470,000 | 0.055 | 10,910,000 | 0.058 |
| 22/01/2026 | 0.039 | 26,629.960 | 147,280,000 | 23,280,000 | 11.640 | 17,690,000 | 0.038 | 37,100,000 | 0.041 |
| 21/01/2026 | 0.038 | 26,585.060 | 165,340,000 | 3,870,000 | 1.935 | 48,000,000 | 0.026 | 49,700,000 | 0.025 |
| 20/01/2026 | 0.031 | 26,487.510 | 66,870,000 | 2,170,000 | 1.085 | 35,030,000 | 0.031 | 16,330,000 | 0.031 |
| 19/01/2026 | 0.035 | 26,563.900 | 26,450,000 | 20,870,000 | 10.435 | 1,930,000 | 0.036 | 22,800,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |