56535 阿里摩通七九熊Ｄ (R 熊证)
按盘价 
0.170 -0.015 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.185 | 83.350 | 710,000 | 110,000 | 0.183 | 310,000 | 0.189 | 200,000 | 0.184 |
| 25/11/2024 | 0.198 | 81.950 | 0 | 220,000 | 0.367 | ||||
| 22/11/2024 | 0.206 | 80.700 | 70,000 | 220,000 | 0.367 | 70,000 | 0.202 | ||
| 21/11/2024 | 0.177 | 84.400 | 200,000 | 290,000 | 0.483 | 200,000 | 0.177 | ||
| 20/11/2024 | 0.175 | 84.750 | 210,000 | 490,000 | 0.817 | 210,000 | 0.179 | ||
| 19/11/2024 | 0.168 | 85.250 | 370,000 | 700,000 | 1.167 | 370,000 | 0.159 | ||
| 18/11/2024 | 0.161 | 86.300 | 880,000 | 1,070,000 | 1.783 | 400,000 | 0.164 | 380,000 | 0.164 |
| 15/11/2024 | 0.152 | 87.200 | 1,680,000 | 1,090,000 | 1.817 | 1,080,000 | 0.146 | 430,000 | 0.146 |
| 14/11/2024 | 0.148 | 87.950 | 3,020,000 | 1,740,000 | 2.900 | 900,000 | 0.136 | 800,000 | 0.140 |
| 13/11/2024 | 0.125 | 90.550 | 1,830,000 | 1,840,000 | 3.067 | 940,000 | 0.125 | 380,000 | 0.130 |
| 12/11/2024 | 0.127 | 90.550 | 26,080,000 | 2,400,000 | 4.000 | 11,150,000 | 0.115 | 12,380,000 | 0.114 |
| 11/11/2024 | 0.100 | 94.100 | 5,800,000 | 1,170,000 | 1.950 | 2,130,000 | 0.108 | 1,700,000 | 0.112 |
| 08/11/2024 | 0.097 | 94.000 | 17,540,000 | 1,600,000 | 2.667 | 6,810,000 | 0.088 | 6,720,000 | 0.086 |
| 07/11/2024 | 0.085 | 95.650 | 6,810,000 | 1,690,000 | 2.817 | 2,590,000 | 0.091 | 80,000 | 0.102 |
| 06/11/2024 | 0.097 | 94.400 | 35,120,000 | 4,200,000 | 7.000 | 13,200,000 | 0.086 | 14,150,000 | 0.087 |
| 05/11/2024 | 0.068 | 98.400 | 14,110,000 | 3,250,000 | 5.417 | 5,960,000 | 0.073 | 7,190,000 | 0.074 |
| 04/11/2024 | 0.086 | 96.050 | 1,580,000 | 2,020,000 | 3.367 | 940,000 | 0.086 | 510,000 | 0.087 |
| 01/11/2024 | 0.095 | 95.000 | 3,870,000 | 2,450,000 | 4.083 | 1,410,000 | 0.095 | 1,870,000 | 0.095 |
| 31/10/2024 | 0.093 | 94.550 | 7,150,000 | 1,990,000 | 3.317 | 2,400,000 | 0.084 | 2,380,000 | 0.084 |
| 30/10/2024 | 0.088 | 95.850 | 11,470,000 | 2,010,000 | 3.350 | 5,250,000 | 0.086 | 3,450,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |