56535 阿里摩通七九熊D (R 熊证)
实时 按盘价 升0.095 +0.027 (+39.706%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.06898.40014,110,0003,250,0005.4175,960,0000.0737,190,0000.074
04/11/20240.08696.0501,580,0002,020,0003.367940,0000.086510,0000.087
01/11/20240.09595.0003,870,0002,450,0004.0831,410,0000.0951,870,0000.095
31/10/20240.09394.5507,150,0001,990,0003.3172,400,0000.0842,380,0000.084
30/10/20240.08895.85011,470,0002,010,0003.3505,250,0000.0863,450,0000.085
29/10/20240.07697.55031,850,0003,810,0006.35012,090,0000.07012,750,0000.069
28/10/20240.07996.65012,270,0003,150,0005.2504,210,0000.0733,540,0000.076
25/10/20240.09095.35027,910,0003,820,0006.3677,380,0000.0878,780,0000.086
24/10/20240.10194.15021,470,0002,420,0004.0336,970,0000.0995,290,0000.100
23/10/20240.07597.30017,780,0004,100,0006.8336,010,0000.0776,160,0000.076
22/10/20240.08097.25035,260,0003,950,0006.58314,620,0000.07814,900,0000.077
21/10/20240.07797.80028,170,0003,670,0006.11712,070,0000.07314,410,0000.074
18/10/20240.058100.50024,180,0001,330,0002.2179,080,0000.07110,410,0000.078
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。