56552 恒指摩通七乙熊Ｐ (R 熊证)
按盘价 
0.164 -0.044 (-21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.208 | 19,159.200 | 4,540,000 | 7,310,000 | 3.655 | 4,160,000 | 0.212 | 280,000 | 0.198 |
| 25/11/2024 | 0.207 | 19,150.990 | 110,000 | 11,190,000 | 5.595 | 10,000 | 0.196 | ||
| 22/11/2024 | 0.201 | 19,229.970 | 3,660,000 | 11,200,000 | 5.600 | 3,150,000 | 0.192 | 510,000 | 0.164 |
| 21/11/2024 | 0.165 | 19,601.110 | 3,580,000 | 13,840,000 | 6.920 | 1,840,000 | 0.164 | 1,740,000 | 0.159 |
| 20/11/2024 | 0.158 | 19,705.010 | 1,410,000 | 13,940,000 | 6.970 | 620,000 | 0.162 | 790,000 | 0.158 |
| 19/11/2024 | 0.163 | 19,663.670 | 4,750,000 | 13,770,000 | 6.885 | 4,380,000 | 0.164 | 150,000 | 0.163 |
| 18/11/2024 | 0.170 | 19,576.610 | 1,320,000 | 18,000,000 | 9.000 | 1,020,000 | 0.168 | 170,000 | 0.157 |
| 15/11/2024 | 0.180 | 19,426.340 | 6,520,000 | 18,850,000 | 9.425 | 4,150,000 | 0.167 | 1,890,000 | 0.183 |
| 14/11/2024 | 0.184 | 19,435.810 | 10,100,000 | 21,110,000 | 10.555 | 8,000,000 | 0.178 | 230,000 | 0.161 |
| 13/11/2024 | 0.144 | 19,823.450 | 28,070,000 | 28,880,000 | 14.440 | 9,870,000 | 0.154 | 1,040,000 | 0.154 |
| 12/11/2024 | 0.145 | 19,846.880 | 145,320,000 | 37,710,000 | 18.855 | 16,790,000 | 0.132 | 5,850,000 | 0.115 |
| 11/11/2024 | 0.095 | 20,426.930 | 205,930,000 | 48,650,000 | 24.325 | 100,000 | 0.103 | 31,410,000 | 0.108 |
| 08/11/2024 | 0.063 | 20,728.190 | 247,820,000 | 17,340,000 | 8.670 | 14,780,000 | 0.051 | 29,720,000 | 0.048 |
| 07/11/2024 | 0.051 | 20,953.340 | 3,360,000 | 2,400,000 | 1.200 | 520,000 | 0.080 | 1,930,000 | 0.068 |
| 06/11/2024 | 0.089 | 20,538.380 | 4,590,000 | 990,000 | 0.495 | 3,030,000 | 0.088 | ||
| 05/11/2024 | 0.047 | 21,006.970 | 18,160,000 | 4,020,000 | 2.010 | 12,520,000 | 0.061 | 1,110,000 | 0.081 |
| 04/11/2024 | 0.085 | 20,567.520 | 2,010,000 | 15,430,000 | 7.715 | 2,010,000 | 0.089 | ||
| 01/11/2024 | 0.090 | 20,506.430 | 4,180,000 | 13,420,000 | 6.710 | 2,190,000 | 0.078 | 1,210,000 | 0.088 |
| 31/10/2024 | 0.098 | 20,317.330 | 2,730,000 | 14,400,000 | 7.200 | 100,000 | 0.093 | 2,280,000 | 0.089 |
| 30/10/2024 | 0.102 | 20,380.640 | 2,790,000 | 12,220,000 | 6.110 | 90,000 | 0.087 | 2,040,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |