56555 美团摩利八七熊Ｃ (R 熊证)
按盘价 
0.067 +0.022 (+48.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 12,730,000 | 31.825 | 6,440,000 | 0.051 | 6,690,000 | 0.048 | ||
| 11/12/2025 | 0 | 12,480,000 | 31.200 | 2,500,000 | 0.071 | 1,140,000 | 0.068 | ||
| 10/12/2025 | 0 | 13,840,000 | 34.600 | 630,000 | 0.078 | 8,210,000 | 0.080 | ||
| 09/12/2025 | 0 | 6,260,000 | 15.650 | 500,000 | 0.094 | 310,000 | 0.084 | ||
| 08/12/2025 | 0 | 6,450,000 | 16.125 | 3,510,000 | 0.078 | ||||
| 05/12/2025 | 0 | 9,960,000 | 24.900 | 4,630,000 | 0.097 | 40,000 | 0.089 | ||
| 04/12/2025 | 0 | 14,550,000 | 36.375 | 1,270,000 | 0.090 | 2,590,000 | 0.096 | ||
| 03/12/2025 | 0 | 13,230,000 | 33.075 | 4,790,000 | 0.106 | 1,200,000 | 0.103 | ||
| 02/12/2025 | 0 | 16,820,000 | 42.050 | 9,270,000 | 0.099 | ||||
| 01/12/2025 | 0 | 26,090,000 | 65.225 | 300,000 | 0.079 | 4,270,000 | 0.063 | ||
| 28/11/2025 | 0 | 22,120,000 | 55.300 | 3,920,000 | 0.048 | 23,750,000 | 0.056 | ||
| 27/11/2025 | 0 | 2,290,000 | 5.725 | 5,410,000 | 0.048 | 5,060,000 | 0.053 | ||
| 26/11/2025 | 0 | 2,640,000 | 6.600 | 2,120,000 | 0.042 | 2,960,000 | 0.043 | ||
| 25/11/2025 | 0 | 1,800,000 | 4.500 | 10,000 | 0.089 | ||||
| 24/11/2025 | 0 | 1,810,000 | 4.525 | 640,000 | 0.110 | ||||
| 21/11/2025 | 0 | 2,450,000 | 6.125 | 180,000 | 0.104 | 20,000 | 0.115 | ||
| 20/11/2025 | 0 | 2,610,000 | 6.525 | 1,330,000 | 0.095 | ||||
| 19/11/2025 | 0 | 3,940,000 | 9.850 | 1,230,000 | 0.092 | 70,000 | 0.092 | ||
| 18/11/2025 | 0 | 5,100,000 | 12.750 | 2,540,000 | 0.088 | 560,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |